S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
50,23 16:20 |
51,24 50,82 |
-1,16 % -0,59 |
51,59 50,18 |
3,63 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,16 16:21 |
100,05 99,85 |
+1,31 % 1,31 |
101,39 99,37 |
176,19 Tsd. | |
|
Cigna Group US1255231003 |
344,65 16:19 |
342,69 341,15 |
+1,03 % 3,50 |
346,66 342,49 |
116,69 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
123,8900 16:20 |
116,0000 120,3000 |
+2,98 % 3,59 |
124,1700 115,4300 |
124,09 Tsd. | |
|
Cintas Corporation US1729081059 |
759,1200 16:18 |
759,7300 754,8400 |
+0,57 % 4,28 |
760,2200 755,4000 |
28,35 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
47,5100 16:20 |
47,3200 47,2400 |
+0,57 % 0,27 |
47,5800 47,2400 |
1,69 Mio. | |
|
Citigroup Inc US1729674242 |
65,23 16:19 |
64,55 64,37 |
+1,33 % 0,86 |
65,33 64,44 |
1,29 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
43,53 16:19 |
43,49 43,24 |
+0,67 % 0,29 |
43,96 43,39 |
676,09 Tsd. | |
|
Clorox Co US1890541097 |
134,01 16:20 |
134,06 133,35 |
+0,49 % 0,66 |
134,81 133,46 |
128,35 Tsd. | |
|
CME Group Inc US12572Q1058 |
200,1450 16:19 |
198,9300 199,3800 |
+0,38 % 0,77 |
200,3200 198,8500 |
160,90 Tsd. | |
|
CMS Energy Corporation US1258961002 |
63,15 16:20 |
63,46 63,21 |
-0,09 % -0,06 |
63,63 62,92 |
132,52 Tsd. | |
|
Coca Cola Company US1912161007 |
66,45 16:20 |
66,07 66,07 |
+0,58 % 0,38 |
66,53 66,01 |
2,20 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,7800 16:19 |
73,1300 73,2100 |
+0,78 % 0,57 |
74,0900 72,8300 |
554,25 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
99,34 16:21 |
99,00 96,49 |
+2,95 % 2,85 |
99,70 98,32 |
1,36 Mio. | |
|
Comcast Corporation US20030N1019 |
39,6150 16:19 |
38,5700 38,2400 |
+3,60 % 1,38 |
39,8550 38,5400 |
4,57 Mio. |