S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,63 15:55 |
53,89 53,56 |
+2,00 % 1,07 |
54,65 53,86 |
1,78 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,76 15:54 |
100,97 100,64 |
+0,12 % 0,12 |
101,23 100,49 |
55,13 Tsd. | |
|
Cigna Group US1255231003 |
334,89 15:56 |
336,05 335,79 |
-0,27 % -0,91 |
336,98 334,70 |
28,83 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,4000 15:55 |
120,3900 120,3900 |
+0,01 % 0,01 |
120,4400 119,7200 |
17,27 Tsd. | |
|
Cintas Corporation US1729081059 |
769,3700 15:54 |
772,5700 772,0500 |
-0,35 % -2,68 |
773,0000 769,3700 |
20,86 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,6200 15:56 |
46,7450 46,8200 |
-0,43 % -0,20 |
46,7500 46,5500 |
1,01 Mio. | |
|
Citigroup Inc US1729674242 |
64,49 15:55 |
64,51 64,50 |
-0,02 % -0,01 |
64,56 64,28 |
587,05 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
41,73 15:55 |
41,30 41,40 |
+0,80 % 0,33 |
41,75 41,30 |
306,97 Tsd. | |
|
Clorox Co US1890541097 |
132,77 15:55 |
132,38 133,03 |
-0,20 % -0,26 |
132,82 131,54 |
59,85 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,1635 15:56 |
200,1700 199,8800 |
-0,36 % -0,72 |
200,2700 198,9000 |
79,18 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,34 15:55 |
61,55 61,44 |
-0,16 % -0,10 |
61,70 61,26 |
131,92 Tsd. | |
|
Coca Cola Company US1912161007 |
65,36 15:55 |
65,43 64,77 |
+0,90 % 0,59 |
66,04 65,25 |
2,41 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5500 15:55 |
74,9100 75,1600 |
-0,81 % -0,61 |
74,9100 74,4700 |
91,41 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,82 15:55 |
98,15 97,95 |
-0,13 % -0,13 |
98,18 97,76 |
200,54 Tsd. | |
|
Comcast Corporation US20030N1019 |
37,7600 15:56 |
39,4100 39,5300 |
-4,48 % -1,77 |
39,5700 37,4300 |
4,17 Mio. |