S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,17 18:08 |
53,89 53,56 |
-0,74 % -0,40 |
54,72 53,16 |
6,34 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,54 18:08 |
100,97 100,64 |
-0,10 % -0,10 |
101,23 100,30 |
354,78 Tsd. | |
Cigna Group US1255231003 |
335,90 18:08 |
336,05 335,79 |
+0,03 % 0,11 |
336,98 333,79 |
163,73 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1100 18:07 |
120,3900 120,3900 |
+0,60 % 0,72 |
121,2150 119,7200 |
88,51 Tsd. | |
Cintas Corporation US1729081059 |
767,3050 18:07 |
772,5700 772,0500 |
-0,61 % -4,75 |
773,0000 766,8600 |
79,39 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6750 18:08 |
46,7450 46,8200 |
-0,31 % -0,15 |
46,7750 46,5400 |
4,48 Mio. | |
Citigroup Inc US1729674242 |
64,80 18:08 |
64,51 64,50 |
+0,47 % 0,30 |
65,04 64,28 |
3,01 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,40 18:08 |
41,30 41,40 |
+2,40 % 1,00 |
42,44 41,30 |
1,60 Mio. | |
Clorox Co US1890541097 |
131,69 18:08 |
132,38 133,03 |
-1,01 % -1,34 |
132,82 131,33 |
293,99 Tsd. | |
CME Group Inc US12572Q1058 |
198,4050 18:08 |
200,1700 199,8800 |
-0,74 % -1,48 |
200,2700 198,3100 |
418,45 Tsd. | |
CMS Energy Corporation US1258961002 |
61,66 18:09 |
61,55 61,44 |
+0,36 % 0,22 |
61,70 61,26 |
511,64 Tsd. | |
Coca Cola Company US1912161007 |
65,36 18:09 |
65,43 64,77 |
+0,92 % 0,60 |
66,04 65,11 |
5,32 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0764 18:08 |
74,9100 75,1600 |
-1,44 % -1,08 |
74,9100 73,6900 |
494,49 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,46 18:09 |
98,15 97,95 |
-0,50 % -0,49 |
98,18 97,19 |
853,52 Tsd. | |
Comcast Corporation US20030N1019 |
37,8550 18:08 |
39,4100 39,5300 |
-4,24 % -1,68 |
39,5700 36,9650 |
15,15 Mio. |