S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,30 16:20 |
53,82 53,71 |
+1,10 % 0,59 |
54,32 53,78 |
2,20 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,49 16:18 |
102,00 102,16 |
+0,32 % 0,33 |
102,54 101,86 |
66,74 Tsd. | |
Cigna Group US1255231003 |
355,26 16:19 |
354,69 353,99 |
+0,36 % 1,27 |
355,86 353,42 |
65,66 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,5850 16:19 |
133,1100 132,8100 |
+0,58 % 0,78 |
133,6132 132,5800 |
17,67 Tsd. | |
Cintas Corporation US1729081059 |
791,8600 16:19 |
790,4600 788,5000 |
+0,43 % 3,36 |
793,1400 787,4500 |
28,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9181 16:19 |
50,7900 50,7400 |
+0,35 % 0,18 |
51,0150 50,7242 |
1,54 Mio. | |
Citigroup Inc US1729674242 |
62,20 16:19 |
62,36 62,14 |
+0,09 % 0,06 |
62,60 62,18 |
876,46 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,06 16:19 |
43,17 42,89 |
+0,38 % 0,17 |
43,29 42,96 |
502,25 Tsd. | |
Clorox Co US1890541097 |
154,45 16:19 |
153,12 153,06 |
+0,91 % 1,39 |
154,50 152,82 |
111,67 Tsd. | |
CME Group Inc US12572Q1058 |
208,6200 16:19 |
207,1000 207,0500 |
+0,76 % 1,57 |
208,6200 207,1000 |
131,98 Tsd. | |
CMS Energy Corporation US1258961002 |
67,54 16:19 |
67,39 67,12 |
+0,63 % 0,42 |
67,56 67,32 |
246,67 Tsd. | |
Coca Cola Company US1912161007 |
70,42 16:20 |
69,83 69,79 |
+0,90 % 0,63 |
70,47 69,73 |
1,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1700 16:18 |
77,1300 76,6800 |
+0,64 % 0,49 |
77,4500 76,8100 |
143,70 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,78 16:19 |
104,07 104,21 |
+0,55 % 0,57 |
104,82 104,05 |
223,37 Tsd. | |
Comcast Corporation US20030N1019 |
40,3450 16:19 |
40,0200 39,8200 |
+1,32 % 0,53 |
40,4400 39,8600 |
1,08 Mio. |