S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:02
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,47 21:47 |
53,82 53,71 |
+1,41 % 0,76 |
55,05 53,78 |
9,30 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,00 21:47 |
102,00 102,16 |
-0,16 % -0,16 |
102,76 101,85 |
413,50 Tsd. | |
Cigna Group US1255231003 |
353,51 21:47 |
354,69 353,99 |
-0,14 % -0,49 |
356,84 352,25 |
321,30 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8300 21:47 |
133,1100 132,8100 |
+0,02 % 0,02 |
134,2300 132,5800 |
105,31 Tsd. | |
Cintas Corporation US1729081059 |
793,5300 21:47 |
790,4600 788,5000 |
+0,64 % 5,03 |
794,8200 787,4500 |
146,87 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7550 21:46 |
50,7900 50,7400 |
+0,03 % 0,02 |
51,0150 50,7242 |
7,04 Mio. | |
Citigroup Inc US1729674242 |
61,88 21:47 |
62,36 62,14 |
-0,43 % -0,27 |
62,60 61,57 |
6,84 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,85 21:47 |
43,17 42,89 |
-0,09 % -0,04 |
43,29 42,69 |
2,28 Mio. | |
Clorox Co US1890541097 |
155,01 21:46 |
153,12 153,06 |
+1,27 % 1,95 |
155,05 152,82 |
703,70 Tsd. | |
CME Group Inc US12572Q1058 |
207,7700 21:47 |
207,1000 207,0500 |
+0,35 % 0,72 |
208,6600 207,1000 |
771,65 Tsd. | |
CMS Energy Corporation US1258961002 |
67,75 21:47 |
67,39 67,12 |
+0,94 % 0,63 |
67,97 67,32 |
788,43 Tsd. | |
Coca Cola Company US1912161007 |
70,85 21:47 |
69,83 69,79 |
+1,52 % 1,06 |
70,92 69,73 |
8,15 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8100 21:46 |
77,1300 76,6800 |
+0,17 % 0,13 |
77,4500 76,6900 |
628,35 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,12 21:47 |
104,07 104,21 |
+0,87 % 0,91 |
105,23 104,05 |
1,64 Mio. | |
Comcast Corporation US20030N1019 |
40,2100 21:47 |
40,0200 39,8200 |
+0,98 % 0,39 |
40,4550 39,8600 |
6,36 Mio. |