S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,01 16:10 |
54,19 54,75 |
+0,47 % 0,26 |
55,04 54,19 |
1,29 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,28 16:09 |
101,97 101,81 |
-0,52 % -0,53 |
102,03 101,23 |
59,30 Tsd. | |
Cigna Group US1255231003 |
353,98 16:09 |
354,75 353,94 |
+0,01 % 0,04 |
355,17 353,53 |
30,35 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9150 16:08 |
132,9400 132,5600 |
+0,27 % 0,36 |
133,4100 132,6200 |
18,27 Tsd. | |
Cintas Corporation US1729081059 |
798,5550 16:07 |
795,0000 793,6600 |
+0,62 % 4,90 |
799,3600 794,6900 |
25,00 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5120 16:09 |
50,6700 50,7900 |
-0,55 % -0,28 |
50,6700 50,4000 |
1,06 Mio. | |
Citigroup Inc US1729674242 |
61,88 16:09 |
61,91 61,79 |
+0,14 % 0,09 |
61,97 61,73 |
958,30 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,46 16:09 |
42,56 42,71 |
-0,59 % -0,25 |
42,72 42,28 |
509,48 Tsd. | |
Clorox Co US1890541097 |
156,53 16:09 |
155,22 155,12 |
+0,91 % 1,41 |
157,10 154,44 |
102,53 Tsd. | |
CME Group Inc US12572Q1058 |
210,0650 16:09 |
208,9100 208,4300 |
+0,78 % 1,64 |
210,2700 207,7100 |
172,60 Tsd. | |
CMS Energy Corporation US1258961002 |
67,55 16:09 |
67,55 67,71 |
-0,24 % -0,17 |
67,67 67,39 |
228,62 Tsd. | |
Coca Cola Company US1912161007 |
71,38 16:09 |
71,32 70,84 |
+0,76 % 0,54 |
71,50 71,05 |
2,36 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7300 16:10 |
76,6400 76,8100 |
-0,10 % -0,08 |
76,8500 76,5000 |
131,68 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,66 16:10 |
105,31 105,09 |
+0,54 % 0,57 |
105,79 104,62 |
379,23 Tsd. | |
Comcast Corporation US20030N1019 |
40,3650 16:09 |
40,1700 40,2500 |
+0,29 % 0,12 |
40,5400 40,1401 |
882,20 Tsd. |