S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,29 17:39 |
54,19 54,75 |
+0,98 % 0,54 |
55,44 54,19 |
3,71 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,08 17:38 |
101,97 101,81 |
-0,72 % -0,73 |
102,03 100,92 |
174,89 Tsd. | |
Cigna Group US1255231003 |
352,96 17:40 |
354,75 353,94 |
-0,28 % -0,98 |
355,17 352,39 |
101,74 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8200 17:39 |
132,9400 132,5600 |
+0,20 % 0,26 |
133,4100 132,6200 |
43,21 Tsd. | |
Cintas Corporation US1729081059 |
796,7050 17:40 |
795,0000 793,6600 |
+0,38 % 3,05 |
799,6700 794,6900 |
63,14 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6500 17:40 |
50,6700 50,7900 |
-0,28 % -0,14 |
50,7350 50,4000 |
2,58 Mio. | |
Citigroup Inc US1729674242 |
62,07 17:40 |
61,91 61,79 |
+0,45 % 0,28 |
62,18 61,73 |
1,98 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,38 17:40 |
42,56 42,71 |
-0,77 % -0,33 |
42,72 42,28 |
1,20 Mio. | |
Clorox Co US1890541097 |
156,55 17:40 |
155,22 155,12 |
+0,92 % 1,43 |
157,10 154,44 |
283,01 Tsd. | |
CME Group Inc US12572Q1058 |
209,8550 17:39 |
208,9100 208,4300 |
+0,68 % 1,43 |
210,3350 207,7100 |
314,31 Tsd. | |
CMS Energy Corporation US1258961002 |
67,33 17:40 |
67,55 67,71 |
-0,56 % -0,38 |
67,67 67,28 |
521,72 Tsd. | |
Coca Cola Company US1912161007 |
71,28 17:39 |
71,32 70,84 |
+0,62 % 0,44 |
71,50 71,05 |
4,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7800 17:39 |
76,6400 76,8100 |
-0,04 % -0,03 |
77,0300 76,5000 |
320,44 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,62 17:39 |
105,31 105,09 |
+0,50 % 0,53 |
105,79 104,62 |
960,26 Tsd. | |
Comcast Corporation US20030N1019 |
40,4050 17:40 |
40,1700 40,2500 |
+0,39 % 0,16 |
40,5400 40,1401 |
2,62 Mio. |