S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,85 18:48 |
53,82 53,71 |
+2,11 % 1,14 |
55,05 53,78 |
6,25 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,10 18:47 |
102,00 102,16 |
-0,06 % -0,06 |
102,76 101,86 |
210,65 Tsd. | |
Cigna Group US1255231003 |
353,32 18:48 |
354,69 353,99 |
-0,19 % -0,67 |
356,84 352,25 |
191,33 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0900 18:44 |
133,1100 132,8100 |
+0,21 % 0,28 |
134,2300 132,5800 |
52,97 Tsd. | |
Cintas Corporation US1729081059 |
793,5606 18:45 |
790,4600 788,5000 |
+0,64 % 5,06 |
793,5606 787,4500 |
70,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8800 18:47 |
50,7900 50,7400 |
+0,28 % 0,14 |
51,0150 50,7242 |
3,80 Mio. | |
Citigroup Inc US1729674242 |
61,81 18:48 |
62,36 62,14 |
-0,54 % -0,34 |
62,60 61,57 |
3,67 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,88 18:48 |
43,17 42,89 |
-0,02 % -0,01 |
43,29 42,75 |
1,27 Mio. | |
Clorox Co US1890541097 |
153,82 18:47 |
153,12 153,06 |
+0,50 % 0,76 |
154,66 152,82 |
351,53 Tsd. | |
CME Group Inc US12572Q1058 |
208,0850 18:47 |
207,1000 207,0500 |
+0,50 % 1,04 |
208,6600 207,1000 |
314,40 Tsd. | |
CMS Energy Corporation US1258961002 |
67,53 18:47 |
67,39 67,12 |
+0,60 % 0,41 |
67,97 67,32 |
423,70 Tsd. | |
Coca Cola Company US1912161007 |
70,72 18:48 |
69,83 69,79 |
+1,33 % 0,93 |
70,76 69,73 |
4,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0000 18:48 |
77,1300 76,6800 |
+0,42 % 0,32 |
77,4500 76,7800 |
374,44 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,98 18:47 |
104,07 104,21 |
+0,74 % 0,77 |
105,06 104,05 |
835,43 Tsd. | |
Comcast Corporation US20030N1019 |
40,3550 18:48 |
40,0200 39,8200 |
+1,34 % 0,54 |
40,4550 39,8600 |
3,54 Mio. |