S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,35 17:27 |
54,19 54,75 |
+1,10 % 0,60 |
55,44 54,19 |
3,46 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,04 17:27 |
101,97 101,81 |
-0,76 % -0,77 |
102,03 100,92 |
167,38 Tsd. | |
Cigna Group US1255231003 |
352,87 17:25 |
354,75 353,94 |
-0,30 % -1,07 |
355,17 352,39 |
87,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8800 17:24 |
132,9400 132,5600 |
+0,24 % 0,32 |
133,4100 132,6200 |
40,70 Tsd. | |
Cintas Corporation US1729081059 |
797,9900 17:22 |
795,0000 793,6600 |
+0,55 % 4,33 |
799,6700 794,6900 |
52,18 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6550 17:26 |
50,6700 50,7900 |
-0,27 % -0,14 |
50,7350 50,4000 |
2,41 Mio. | |
Citigroup Inc US1729674242 |
62,05 17:26 |
61,91 61,79 |
+0,41 % 0,26 |
62,18 61,73 |
1,83 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,37 17:26 |
42,56 42,71 |
-0,81 % -0,35 |
42,72 42,28 |
1,14 Mio. | |
Clorox Co US1890541097 |
156,57 17:25 |
155,22 155,12 |
+0,93 % 1,45 |
157,10 154,44 |
257,93 Tsd. | |
CME Group Inc US12572Q1058 |
209,8900 17:27 |
208,9100 208,4300 |
+0,70 % 1,46 |
210,3350 207,7100 |
301,79 Tsd. | |
CMS Energy Corporation US1258961002 |
67,32 17:26 |
67,55 67,71 |
-0,58 % -0,39 |
67,67 67,31 |
444,86 Tsd. | |
Coca Cola Company US1912161007 |
71,21 17:27 |
71,32 70,84 |
+0,52 % 0,37 |
71,50 71,05 |
4,28 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8750 17:27 |
76,6400 76,8100 |
+0,08 % 0,07 |
77,0300 76,5000 |
302,97 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,48 17:27 |
105,31 105,09 |
+0,37 % 0,39 |
105,79 104,62 |
903,65 Tsd. | |
Comcast Corporation US20030N1019 |
40,4650 17:26 |
40,1700 40,2500 |
+0,53 % 0,22 |
40,5400 40,1401 |
2,29 Mio. |