S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,24 18:05 |
53,89 53,56 |
-0,60 % -0,32 |
54,72 53,24 |
6,19 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,52 18:05 |
100,97 100,64 |
-0,12 % -0,12 |
101,23 100,30 |
350,71 Tsd. | |
Cigna Group US1255231003 |
335,80 18:04 |
336,05 335,79 |
+0,00 % 0,01 |
336,98 333,79 |
159,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1300 18:05 |
120,3900 120,3900 |
+0,61 % 0,74 |
121,2150 119,7200 |
88,00 Tsd. | |
Cintas Corporation US1729081059 |
768,0400 17:58 |
772,5700 772,0500 |
-0,52 % -4,01 |
773,0000 767,1900 |
77,61 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6700 18:05 |
46,7450 46,8200 |
-0,32 % -0,15 |
46,7750 46,5400 |
4,44 Mio. | |
Citigroup Inc US1729674242 |
64,79 18:05 |
64,51 64,50 |
+0,45 % 0,29 |
65,04 64,28 |
2,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,42 18:05 |
41,30 41,40 |
+2,46 % 1,02 |
42,44 41,30 |
1,58 Mio. | |
Clorox Co US1890541097 |
131,85 18:04 |
132,38 133,03 |
-0,89 % -1,18 |
132,82 131,33 |
288,49 Tsd. | |
CME Group Inc US12572Q1058 |
198,4650 18:05 |
200,1700 199,8800 |
-0,71 % -1,42 |
200,2700 198,3100 |
412,86 Tsd. | |
CMS Energy Corporation US1258961002 |
61,70 18:04 |
61,55 61,44 |
+0,42 % 0,26 |
61,70 61,26 |
505,81 Tsd. | |
Coca Cola Company US1912161007 |
65,38 18:04 |
65,43 64,77 |
+0,93 % 0,61 |
66,04 65,11 |
5,26 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0550 18:05 |
74,9100 75,1600 |
-1,47 % -1,11 |
74,9100 73,6900 |
486,25 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,55 18:04 |
98,15 97,95 |
-0,41 % -0,40 |
98,18 97,19 |
839,44 Tsd. | |
Comcast Corporation US20030N1019 |
37,9100 18:05 |
39,4100 39,5300 |
-4,10 % -1,62 |
39,5700 36,9650 |
14,99 Mio. |