S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,47 16:31 |
53,82 53,71 |
+1,42 % 0,76 |
54,58 53,78 |
2,65 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,58 16:32 |
102,00 102,16 |
+0,41 % 0,42 |
102,64 101,86 |
81,39 Tsd. | |
Cigna Group US1255231003 |
355,75 16:30 |
354,69 353,99 |
+0,50 % 1,76 |
355,86 353,42 |
74,42 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
134,0400 16:30 |
133,1100 132,8100 |
+0,93 % 1,23 |
134,0400 132,5800 |
23,50 Tsd. | |
Cintas Corporation US1729081059 |
792,4850 16:31 |
790,4600 788,5000 |
+0,51 % 3,99 |
793,1400 787,4500 |
35,68 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8850 16:31 |
50,7900 50,7400 |
+0,29 % 0,15 |
51,0150 50,7242 |
1,78 Mio. | |
Citigroup Inc US1729674242 |
62,43 16:32 |
62,36 62,14 |
+0,47 % 0,29 |
62,60 62,18 |
1,05 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,01 16:32 |
43,17 42,89 |
+0,28 % 0,12 |
43,29 42,93 |
599,50 Tsd. | |
Clorox Co US1890541097 |
154,31 16:32 |
153,12 153,06 |
+0,81 % 1,25 |
154,50 152,82 |
133,15 Tsd. | |
CME Group Inc US12572Q1058 |
208,3700 16:32 |
207,1000 207,0500 |
+0,64 % 1,32 |
208,6600 207,1000 |
148,67 Tsd. | |
CMS Energy Corporation US1258961002 |
67,76 16:31 |
67,39 67,12 |
+0,95 % 0,64 |
67,76 67,32 |
320,08 Tsd. | |
Coca Cola Company US1912161007 |
70,51 16:31 |
69,83 69,79 |
+1,03 % 0,72 |
70,51 69,73 |
1,74 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1850 16:32 |
77,1300 76,6800 |
+0,66 % 0,51 |
77,4500 76,8100 |
173,87 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,93 16:32 |
104,07 104,21 |
+0,69 % 0,72 |
104,93 104,05 |
263,77 Tsd. | |
Comcast Corporation US20030N1019 |
40,3950 16:32 |
40,0200 39,8200 |
+1,44 % 0,58 |
40,4400 39,8600 |
1,23 Mio. |