S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
52,92 20:15 |
53,89 53,56 |
-1,19 % -0,64 |
54,72 52,79 |
9,84 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,63 20:15 |
100,97 100,64 |
-0,01 % -0,02 |
101,23 100,15 |
552,68 Tsd. | |
|
Cigna Group US1255231003 |
336,37 20:15 |
336,05 335,79 |
+0,17 % 0,58 |
336,98 333,79 |
252,58 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,8650 20:15 |
120,3900 120,3900 |
+0,39 % 0,48 |
121,2399 119,7200 |
168,99 Tsd. | |
|
Cintas Corporation US1729081059 |
763,7500 20:16 |
772,5700 772,0500 |
-1,08 % -8,30 |
773,0000 762,0900 |
145,28 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,5661 20:16 |
46,7450 46,8200 |
-0,54 % -0,25 |
46,7750 46,3800 |
7,60 Mio. | |
|
Citigroup Inc US1729674242 |
64,86 20:16 |
64,51 64,50 |
+0,57 % 0,37 |
65,04 64,28 |
3,85 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,34 20:15 |
41,30 41,40 |
+2,27 % 0,94 |
42,62 41,30 |
5,16 Mio. | |
|
Clorox Co US1890541097 |
132,07 20:15 |
132,38 133,03 |
-0,72 % -0,96 |
132,82 131,33 |
516,83 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,2550 20:16 |
200,1700 199,8800 |
-0,81 % -1,63 |
200,2700 197,6400 |
791,55 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,67 20:15 |
61,55 61,44 |
+0,37 % 0,23 |
61,78 61,26 |
766,18 Tsd. | |
|
Coca Cola Company US1912161007 |
65,19 20:16 |
65,43 64,77 |
+0,64 % 0,42 |
66,04 65,11 |
7,14 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,1900 20:16 |
74,9100 75,1600 |
-1,29 % -0,97 |
74,9100 73,6900 |
844,58 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
96,99 20:16 |
98,15 97,95 |
-0,98 % -0,96 |
98,18 96,82 |
1,24 Mio. | |
|
Comcast Corporation US20030N1019 |
38,6150 20:15 |
39,4100 39,5300 |
-2,31 % -0,92 |
39,5700 36,9650 |
21,12 Mio. |