S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,43 16:01 |
53,89 53,56 |
+1,62 % 0,87 |
54,72 53,86 |
2,21 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,09 16:02 |
100,97 100,64 |
+0,44 % 0,45 |
101,23 100,49 |
74,29 Tsd. | |
Cigna Group US1255231003 |
335,52 16:02 |
336,05 335,79 |
-0,08 % -0,27 |
336,98 334,70 |
37,98 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8500 15:59 |
120,3900 120,3900 |
+0,38 % 0,46 |
120,8500 119,7200 |
20,56 Tsd. | |
Cintas Corporation US1729081059 |
768,2200 16:01 |
772,5700 772,0500 |
-0,50 % -3,83 |
773,0000 768,1400 |
23,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6800 16:02 |
46,7450 46,8200 |
-0,30 % -0,14 |
46,7500 46,5500 |
1,16 Mio. | |
Citigroup Inc US1729674242 |
64,76 16:02 |
64,51 64,50 |
+0,40 % 0,26 |
64,76 64,28 |
806,11 Tsd. | |
Citizens Financial Group Inc US1746101054 |
41,98 16:02 |
41,30 41,40 |
+1,40 % 0,58 |
41,99 41,30 |
375,75 Tsd. | |
Clorox Co US1890541097 |
132,63 16:02 |
132,38 133,03 |
-0,30 % -0,40 |
132,82 131,54 |
75,77 Tsd. | |
CME Group Inc US12572Q1058 |
199,2550 16:02 |
200,1700 199,8800 |
-0,31 % -0,63 |
200,2700 198,9000 |
103,62 Tsd. | |
CMS Energy Corporation US1258961002 |
61,46 16:02 |
61,55 61,44 |
+0,03 % 0,02 |
61,70 61,26 |
146,57 Tsd. | |
Coca Cola Company US1912161007 |
65,49 16:01 |
65,43 64,77 |
+1,10 % 0,72 |
66,04 65,25 |
2,67 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4550 16:01 |
74,9100 75,1600 |
-0,94 % -0,71 |
74,9100 74,3500 |
113,25 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,00 16:02 |
98,15 97,95 |
+0,05 % 0,05 |
98,18 97,76 |
271,33 Tsd. | |
Comcast Corporation US20030N1019 |
37,6200 16:02 |
39,4100 39,5300 |
-4,83 % -1,91 |
39,5700 37,4300 |
4,52 Mio. |