S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,71 15:58 |
53,48 53,54 |
+0,31 % 0,17 |
54,03 53,16 |
1,80 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,34 15:58 |
101,95 102,61 |
-2,21 % -2,27 |
102,02 100,28 |
156,60 Tsd. | |
Cigna Group US1255231003 |
335,07 15:58 |
335,76 335,84 |
-0,23 % -0,77 |
338,08 335,07 |
67,23 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,8600 15:58 |
121,8500 121,0300 |
-0,14 % -0,17 |
122,0000 120,8600 |
27,19 Tsd. | |
Cintas Corporation US1729081059 |
761,7500 15:56 |
765,6250 758,5600 |
+0,42 % 3,19 |
767,5000 759,8300 |
24,83 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0399 15:59 |
47,3200 47,3200 |
-0,59 % -0,28 |
47,3800 47,0100 |
1,65 Mio. | |
Citigroup Inc US1729674242 |
65,03 15:59 |
65,14 65,14 |
-0,17 % -0,11 |
65,65 65,02 |
969,11 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,55 15:58 |
40,84 41,00 |
-1,10 % -0,45 |
41,08 40,55 |
1,03 Mio. | |
Clorox Co US1890541097 |
131,65 15:57 |
135,50 135,14 |
-2,59 % -3,50 |
135,84 131,41 |
221,46 Tsd. | |
CME Group Inc US12572Q1058 |
199,2850 15:58 |
199,5600 199,8500 |
-0,28 % -0,57 |
199,8857 199,0500 |
71,43 Tsd. | |
CMS Energy Corporation US1258961002 |
61,28 15:58 |
61,53 61,34 |
-0,10 % -0,06 |
61,59 61,25 |
123,54 Tsd. | |
Coca Cola Company US1912161007 |
64,63 15:59 |
65,25 65,29 |
-1,01 % -0,66 |
65,29 64,59 |
1,46 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,2250 15:57 |
74,6500 74,3300 |
-0,14 % -0,11 |
74,9600 74,2200 |
134,65 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,55 15:58 |
98,13 98,08 |
-0,54 % -0,53 |
98,14 97,55 |
170,53 Tsd. | |
Comcast Corporation US20030N1019 |
38,9850 15:58 |
40,1100 40,0800 |
-2,73 % -1,10 |
40,1900 38,8100 |
2,81 Mio. |