S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,27 18:02 |
53,48 53,54 |
-0,50 % -0,27 |
54,03 52,98 |
4,78 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,57 18:03 |
101,95 102,61 |
-1,99 % -2,05 |
102,02 99,30 |
606,59 Tsd. | |
Cigna Group US1255231003 |
336,93 18:03 |
335,76 335,84 |
+0,32 % 1,09 |
338,08 334,59 |
249,81 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,3200 18:02 |
121,8500 121,0300 |
+0,24 % 0,29 |
122,0000 120,1800 |
96,50 Tsd. | |
Cintas Corporation US1729081059 |
765,9450 18:01 |
765,6250 758,5600 |
+0,97 % 7,39 |
769,4550 759,6700 |
99,45 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0750 18:03 |
47,3200 47,3200 |
-0,52 % -0,25 |
47,3800 46,9150 |
4,59 Mio. | |
Citigroup Inc US1729674242 |
64,72 18:03 |
65,14 65,14 |
-0,65 % -0,43 |
65,65 64,65 |
2,88 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,25 18:03 |
40,84 41,00 |
+0,60 % 0,25 |
41,31 40,43 |
2,53 Mio. | |
Clorox Co US1890541097 |
131,56 18:02 |
135,50 135,14 |
-2,65 % -3,58 |
135,84 130,37 |
564,67 Tsd. | |
CME Group Inc US12572Q1058 |
199,4300 18:02 |
199,5600 199,8500 |
-0,21 % -0,42 |
199,8857 198,5400 |
312,47 Tsd. | |
CMS Energy Corporation US1258961002 |
61,44 18:02 |
61,53 61,34 |
+0,16 % 0,10 |
61,65 61,25 |
526,14 Tsd. | |
Coca Cola Company US1912161007 |
64,53 18:03 |
65,25 65,29 |
-1,17 % -0,77 |
65,29 64,39 |
3,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,4600 18:02 |
74,6500 74,3300 |
+0,17 % 0,13 |
74,9600 74,0900 |
627,29 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,44 18:03 |
98,13 98,08 |
-0,66 % -0,65 |
98,14 97,32 |
670,43 Tsd. | |
Comcast Corporation US20030N1019 |
39,0850 18:03 |
40,1100 40,0800 |
-2,48 % -1,00 |
40,1900 38,7850 |
7,65 Mio. |