S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,51 16:08 |
53,48 53,54 |
-0,06 % -0,03 |
54,03 53,16 |
2,05 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,91 16:08 |
101,95 102,61 |
-2,63 % -2,70 |
102,02 99,86 |
210,76 Tsd. | |
|
Cigna Group US1255231003 |
335,89 16:08 |
335,76 335,84 |
+0,01 % 0,05 |
338,08 335,07 |
83,48 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,4300 16:08 |
121,8500 121,0300 |
-0,50 % -0,60 |
122,0000 120,4300 |
31,34 Tsd. | |
|
Cintas Corporation US1729081059 |
760,3050 16:08 |
765,6250 758,5600 |
+0,23 % 1,75 |
767,5000 759,6700 |
29,71 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,9350 16:08 |
47,3200 47,3200 |
-0,81 % -0,39 |
47,3800 46,9200 |
1,93 Mio. | |
|
Citigroup Inc US1729674242 |
64,69 16:09 |
65,14 65,14 |
-0,69 % -0,45 |
65,65 64,66 |
1,28 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,46 16:08 |
40,84 41,00 |
-1,33 % -0,55 |
41,08 40,43 |
1,28 Mio. | |
|
Clorox Co US1890541097 |
131,53 16:09 |
135,50 135,14 |
-2,68 % -3,62 |
135,84 131,26 |
250,36 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,6200 16:08 |
199,5600 199,8500 |
-0,62 % -1,23 |
199,8857 198,6100 |
102,13 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,40 16:08 |
61,53 61,34 |
+0,10 % 0,06 |
61,59 61,25 |
255,20 Tsd. | |
|
Coca Cola Company US1912161007 |
64,58 16:08 |
65,25 65,29 |
-1,10 % -0,72 |
65,29 64,53 |
1,68 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,3700 16:08 |
74,6500 74,3300 |
+0,05 % 0,04 |
74,9600 74,0900 |
210,37 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,51 16:08 |
98,13 98,08 |
-0,58 % -0,57 |
98,14 97,46 |
206,55 Tsd. | |
|
Comcast Corporation US20030N1019 |
38,8650 16:08 |
40,1100 40,0800 |
-3,03 % -1,22 |
40,1900 38,8100 |
3,24 Mio. |