S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,32 18:17 |
53,48 53,54 |
-0,41 % -0,22 |
54,03 52,98 |
5,03 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,67 18:16 |
101,95 102,61 |
-1,89 % -1,94 |
102,02 99,30 |
638,17 Tsd. | |
Cigna Group US1255231003 |
337,14 18:15 |
335,76 335,84 |
+0,39 % 1,30 |
338,08 334,59 |
266,75 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,2200 18:15 |
121,8500 121,0300 |
+0,16 % 0,19 |
122,0000 120,1800 |
101,70 Tsd. | |
Cintas Corporation US1729081059 |
767,1100 18:14 |
765,6250 758,5600 |
+1,13 % 8,55 |
769,4550 759,6700 |
103,31 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0450 18:17 |
47,3200 47,3200 |
-0,58 % -0,28 |
47,3800 46,9150 |
4,89 Mio. | |
Citigroup Inc US1729674242 |
64,67 18:16 |
65,14 65,14 |
-0,73 % -0,48 |
65,65 64,60 |
3,00 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,30 18:17 |
40,84 41,00 |
+0,73 % 0,30 |
41,31 40,43 |
2,60 Mio. | |
Clorox Co US1890541097 |
131,66 18:16 |
135,50 135,14 |
-2,58 % -3,48 |
135,84 130,37 |
576,30 Tsd. | |
CME Group Inc US12572Q1058 |
199,5900 18:16 |
199,5600 199,8500 |
-0,13 % -0,26 |
199,8857 198,5400 |
325,36 Tsd. | |
CMS Energy Corporation US1258961002 |
61,36 18:17 |
61,53 61,34 |
+0,03 % 0,02 |
61,65 61,25 |
543,09 Tsd. | |
Coca Cola Company US1912161007 |
64,54 18:16 |
65,25 65,29 |
-1,15 % -0,75 |
65,29 64,39 |
3,87 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5100 18:16 |
74,6500 74,3300 |
+0,24 % 0,18 |
74,9600 74,0900 |
654,55 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,50 18:16 |
98,13 98,08 |
-0,59 % -0,58 |
98,14 97,32 |
710,43 Tsd. | |
Comcast Corporation US20030N1019 |
39,1450 18:16 |
40,1100 40,0800 |
-2,33 % -0,94 |
40,1900 38,7850 |
7,89 Mio. |