S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,59 20:11 |
53,48 53,54 |
+0,09 % 0,05 |
54,03 52,98 |
7,31 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,15 20:11 |
101,95 102,61 |
-2,40 % -2,46 |
102,02 99,30 |
842,02 Tsd. | |
|
Cigna Group US1255231003 |
336,31 20:10 |
335,76 335,84 |
+0,14 % 0,47 |
338,08 334,59 |
353,84 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
121,1900 20:10 |
121,8500 121,0300 |
+0,13 % 0,16 |
122,0000 120,1800 |
154,39 Tsd. | |
|
Cintas Corporation US1729081059 |
768,8000 20:11 |
765,6250 758,5600 |
+1,35 % 10,24 |
771,7400 759,6700 |
159,48 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,8750 20:11 |
47,3200 47,3200 |
-0,94 % -0,45 |
47,3800 46,8700 |
7,54 Mio. | |
|
Citigroup Inc US1729674242 |
64,28 20:11 |
65,14 65,14 |
-1,32 % -0,86 |
65,65 64,28 |
4,17 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
41,20 20:10 |
40,84 41,00 |
+0,49 % 0,20 |
41,32 40,43 |
3,12 Mio. | |
|
Clorox Co US1890541097 |
131,21 20:09 |
135,50 135,14 |
-2,91 % -3,93 |
135,84 130,37 |
805,33 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,9400 20:10 |
199,5600 199,8500 |
+0,05 % 0,09 |
200,2000 198,5400 |
490,55 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,43 20:10 |
61,53 61,34 |
+0,15 % 0,09 |
61,65 61,25 |
853,63 Tsd. | |
|
Coca Cola Company US1912161007 |
64,68 20:10 |
65,25 65,29 |
-0,94 % -0,62 |
65,29 64,32 |
5,37 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,5846 20:10 |
74,6500 74,3300 |
+0,34 % 0,25 |
74,9600 74,0900 |
990,23 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,58 20:10 |
98,13 98,08 |
-0,51 % -0,50 |
98,14 97,31 |
1,03 Mio. | |
|
Comcast Corporation US20030N1019 |
39,3900 20:11 |
40,1100 40,0800 |
-1,72 % -0,69 |
40,1900 38,7850 |
13,12 Mio. |