S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,65 18:10 |
53,81 53,45 |
+0,37 % 0,20 |
53,94 53,10 |
3,92 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,25 18:10 |
102,64 102,64 |
-1,35 % -1,39 |
102,89 101,21 |
207,11 Tsd. | |
Cigna Group US1255231003 |
350,93 18:09 |
347,50 346,47 |
+1,29 % 4,46 |
352,18 346,15 |
530,58 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,1000 18:06 |
132,6100 131,9700 |
+0,10 % 0,13 |
133,1200 131,7500 |
43,10 Tsd. | |
Cintas Corporation US1729081059 |
785,5200 18:09 |
786,0500 784,6400 |
+0,11 % 0,88 |
791,6500 785,3800 |
66,98 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,4400 18:10 |
50,5100 50,2200 |
+0,44 % 0,22 |
50,7600 50,3500 |
3,51 Mio. | |
Citigroup Inc US1729674242 |
61,90 18:09 |
60,87 60,42 |
+2,45 % 1,48 |
62,46 60,74 |
5,46 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,66 18:09 |
41,77 41,38 |
+3,09 % 1,28 |
43,30 41,55 |
2,27 Mio. | |
Clorox Co US1890541097 |
151,99 18:10 |
151,00 151,12 |
+0,58 % 0,87 |
152,54 150,68 |
170,74 Tsd. | |
CME Group Inc US12572Q1058 |
206,9800 18:09 |
210,2800 209,6200 |
-1,26 % -2,64 |
210,2800 206,9100 |
242,42 Tsd. | |
CMS Energy Corporation US1258961002 |
67,12 18:09 |
67,42 67,26 |
-0,21 % -0,14 |
67,46 67,07 |
294,16 Tsd. | |
Coca Cola Company US1912161007 |
69,04 18:09 |
69,40 69,33 |
-0,42 % -0,29 |
69,48 68,98 |
2,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4500 18:10 |
76,6200 76,2700 |
+0,24 % 0,18 |
76,8900 76,2200 |
427,49 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,22 18:10 |
104,30 103,95 |
-0,71 % -0,74 |
104,30 103,17 |
805,84 Tsd. | |
Comcast Corporation US20030N1019 |
39,6800 18:10 |
39,6300 39,4100 |
+0,69 % 0,27 |
39,8400 39,4900 |
2,60 Mio. |