S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,58 16:18 |
53,81 53,45 |
+0,24 % 0,13 |
53,94 53,32 |
1,60 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,00 16:17 |
102,64 102,64 |
-0,62 % -0,64 |
102,89 101,97 |
70,10 Tsd. | |
Cigna Group US1255231003 |
348,58 16:17 |
347,50 346,47 |
+0,61 % 2,11 |
348,95 346,15 |
66,83 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,3200 16:17 |
132,6100 131,9700 |
+0,27 % 0,35 |
132,7948 131,7500 |
13,96 Tsd. | |
Cintas Corporation US1729081059 |
790,0450 16:17 |
786,0500 784,6400 |
+0,69 % 5,41 |
791,6500 785,3800 |
34,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,5900 16:17 |
50,5100 50,2200 |
+0,74 % 0,37 |
50,6900 50,3800 |
1,10 Mio. | |
Citigroup Inc US1729674242 |
61,49 16:17 |
60,87 60,42 |
+1,77 % 1,07 |
61,77 60,74 |
1,84 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,37 16:17 |
41,77 41,38 |
+2,38 % 0,99 |
42,58 41,55 |
629,02 Tsd. | |
Clorox Co US1890541097 |
151,32 16:17 |
151,00 151,12 |
+0,13 % 0,20 |
151,56 150,68 |
38,86 Tsd. | |
CME Group Inc US12572Q1058 |
208,3300 16:17 |
210,2800 209,6200 |
-0,62 % -1,29 |
210,2800 208,3300 |
82,60 Tsd. | |
CMS Energy Corporation US1258961002 |
67,34 16:16 |
67,42 67,26 |
+0,12 % 0,08 |
67,42 67,07 |
79,93 Tsd. | |
Coca Cola Company US1912161007 |
69,42 16:18 |
69,40 69,33 |
+0,13 % 0,09 |
69,48 69,18 |
1,19 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,4800 16:17 |
76,6200 76,2700 |
+0,28 % 0,21 |
76,6900 76,2400 |
126,89 Tsd. | |
Colgate Palmolive Co US1941621039 |
103,66 16:18 |
104,30 103,95 |
-0,28 % -0,29 |
104,30 103,46 |
282,75 Tsd. | |
Comcast Corporation US20030N1019 |
39,7250 16:17 |
39,6300 39,4100 |
+0,80 % 0,32 |
39,7850 39,4900 |
947,58 Tsd. |