S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,57 20:08 |
53,48 53,54 |
+0,06 % 0,03 |
54,03 52,98 |
7,25 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,15 20:06 |
101,95 102,61 |
-2,40 % -2,46 |
102,02 99,30 |
828,82 Tsd. | |
Cigna Group US1255231003 |
336,35 20:04 |
335,76 335,84 |
+0,15 % 0,51 |
338,08 334,59 |
351,92 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,1800 20:06 |
121,8500 121,0300 |
+0,12 % 0,15 |
122,0000 120,1800 |
152,87 Tsd. | |
Cintas Corporation US1729081059 |
769,5300 19:57 |
765,6250 758,5600 |
+1,45 % 10,97 |
771,7400 759,6700 |
157,33 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9100 20:07 |
47,3200 47,3200 |
-0,87 % -0,41 |
47,3800 46,8700 |
7,45 Mio. | |
Citigroup Inc US1729674242 |
64,39 20:07 |
65,14 65,14 |
-1,15 % -0,75 |
65,65 64,39 |
4,11 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,21 20:07 |
40,84 41,00 |
+0,51 % 0,21 |
41,32 40,43 |
3,10 Mio. | |
Clorox Co US1890541097 |
131,22 20:07 |
135,50 135,14 |
-2,90 % -3,92 |
135,84 130,37 |
797,59 Tsd. | |
CME Group Inc US12572Q1058 |
200,0000 20:07 |
199,5600 199,8500 |
+0,08 % 0,15 |
200,2000 198,5400 |
487,88 Tsd. | |
CMS Energy Corporation US1258961002 |
61,46 20:07 |
61,53 61,34 |
+0,20 % 0,12 |
61,65 61,25 |
851,38 Tsd. | |
Coca Cola Company US1912161007 |
64,63 20:07 |
65,25 65,29 |
-1,01 % -0,66 |
65,29 64,32 |
5,30 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5150 20:07 |
74,6500 74,3300 |
+0,25 % 0,19 |
74,9600 74,0900 |
980,66 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,55 20:07 |
98,13 98,08 |
-0,54 % -0,53 |
98,14 97,31 |
1,02 Mio. | |
Comcast Corporation US20030N1019 |
39,3350 20:08 |
40,1100 40,0800 |
-1,86 % -0,75 |
40,1900 38,7850 |
13,01 Mio. |