S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,80 19:22 |
53,82 53,71 |
+2,03 % 1,09 |
55,05 53,78 |
6,76 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,26 19:21 |
102,00 102,16 |
+0,10 % 0,10 |
102,76 101,86 |
237,18 Tsd. | |
Cigna Group US1255231003 |
353,65 19:19 |
354,69 353,99 |
-0,10 % -0,34 |
356,84 352,25 |
209,11 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2248 19:20 |
133,1100 132,8100 |
+0,31 % 0,41 |
134,2300 132,5800 |
59,28 Tsd. | |
Cintas Corporation US1729081059 |
794,3600 19:21 |
790,4600 788,5000 |
+0,74 % 5,86 |
794,7200 787,4500 |
82,45 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8850 19:22 |
50,7900 50,7400 |
+0,29 % 0,15 |
51,0150 50,7242 |
4,27 Mio. | |
Citigroup Inc US1729674242 |
61,92 19:22 |
62,36 62,14 |
-0,35 % -0,22 |
62,60 61,57 |
4,40 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,94 19:22 |
43,17 42,89 |
+0,12 % 0,05 |
43,29 42,75 |
1,36 Mio. | |
Clorox Co US1890541097 |
154,03 19:21 |
153,12 153,06 |
+0,63 % 0,97 |
154,66 152,82 |
385,10 Tsd. | |
CME Group Inc US12572Q1058 |
207,9800 19:22 |
207,1000 207,0500 |
+0,45 % 0,93 |
208,6600 207,1000 |
439,01 Tsd. | |
CMS Energy Corporation US1258961002 |
67,54 19:21 |
67,39 67,12 |
+0,63 % 0,42 |
67,97 67,32 |
480,03 Tsd. | |
Coca Cola Company US1912161007 |
70,85 19:22 |
69,83 69,79 |
+1,52 % 1,06 |
70,92 69,73 |
5,02 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9650 19:19 |
77,1300 76,6800 |
+0,37 % 0,29 |
77,4500 76,7800 |
405,11 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,12 19:22 |
104,07 104,21 |
+0,87 % 0,91 |
105,19 104,05 |
937,83 Tsd. | |
Comcast Corporation US20030N1019 |
40,3300 19:22 |
40,0200 39,8200 |
+1,28 % 0,51 |
40,4550 39,8600 |
3,96 Mio. |