S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,43 16:21 |
53,82 53,71 |
+1,33 % 0,72 |
54,43 53,78 |
2,27 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,64 16:19 |
102,00 102,16 |
+0,46 % 0,48 |
102,64 101,86 |
69,24 Tsd. | |
Cigna Group US1255231003 |
355,37 16:20 |
354,69 353,99 |
+0,39 % 1,38 |
355,86 353,42 |
66,61 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,5850 16:19 |
133,1100 132,8100 |
+0,58 % 0,78 |
133,6132 132,5800 |
17,69 Tsd. | |
Cintas Corporation US1729081059 |
791,8100 16:20 |
790,4600 788,5000 |
+0,42 % 3,31 |
793,1400 787,4500 |
28,93 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9050 16:20 |
50,7900 50,7400 |
+0,33 % 0,17 |
51,0150 50,7242 |
1,58 Mio. | |
Citigroup Inc US1729674242 |
62,27 16:21 |
62,36 62,14 |
+0,20 % 0,13 |
62,60 62,18 |
892,31 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,02 16:21 |
43,17 42,89 |
+0,30 % 0,13 |
43,29 42,96 |
528,60 Tsd. | |
Clorox Co US1890541097 |
154,23 16:21 |
153,12 153,06 |
+0,76 % 1,17 |
154,50 152,82 |
115,69 Tsd. | |
CME Group Inc US12572Q1058 |
208,5100 16:21 |
207,1000 207,0500 |
+0,71 % 1,46 |
208,6600 207,1000 |
136,00 Tsd. | |
CMS Energy Corporation US1258961002 |
67,52 16:21 |
67,39 67,12 |
+0,60 % 0,40 |
67,56 67,32 |
255,44 Tsd. | |
Coca Cola Company US1912161007 |
70,42 16:20 |
69,83 69,79 |
+0,90 % 0,63 |
70,47 69,73 |
1,51 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,2350 16:20 |
77,1300 76,6800 |
+0,72 % 0,56 |
77,4500 76,8100 |
146,43 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,76 16:21 |
104,07 104,21 |
+0,53 % 0,55 |
104,82 104,05 |
228,64 Tsd. | |
Comcast Corporation US20030N1019 |
40,3000 16:21 |
40,0200 39,8200 |
+1,21 % 0,48 |
40,4400 39,8600 |
1,10 Mio. |