S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,15 15:50 |
53,82 53,71 |
+0,82 % 0,44 |
54,32 53,78 |
1,34 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,33 15:50 |
102,00 102,16 |
+0,17 % 0,17 |
102,41 101,86 |
26,46 Tsd. | |
Cigna Group US1255231003 |
355,41 15:49 |
354,69 353,99 |
+0,40 % 1,42 |
355,86 353,42 |
29,85 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,1600 15:50 |
133,1100 132,8100 |
+0,26 % 0,35 |
133,5200 132,5800 |
9,97 Tsd. | |
Cintas Corporation US1729081059 |
791,2800 15:50 |
790,4600 788,5000 |
+0,35 % 2,78 |
792,8425 787,4500 |
14,23 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9650 15:50 |
50,7900 50,7400 |
+0,44 % 0,23 |
50,9800 50,7242 |
691,22 Tsd. | |
Citigroup Inc US1729674242 |
62,40 15:49 |
62,36 62,14 |
+0,42 % 0,26 |
62,60 62,20 |
481,64 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,18 15:50 |
43,17 42,89 |
+0,68 % 0,29 |
43,29 42,96 |
164,71 Tsd. | |
Clorox Co US1890541097 |
154,05 15:50 |
153,12 153,06 |
+0,65 % 0,99 |
154,18 152,82 |
46,66 Tsd. | |
CME Group Inc US12572Q1058 |
208,1800 15:50 |
207,1000 207,0500 |
+0,55 % 1,13 |
208,2200 207,1000 |
67,17 Tsd. | |
CMS Energy Corporation US1258961002 |
67,49 15:50 |
67,39 67,12 |
+0,55 % 0,37 |
67,56 67,32 |
183,57 Tsd. | |
Coca Cola Company US1912161007 |
69,98 15:49 |
69,83 69,79 |
+0,27 % 0,19 |
70,01 69,73 |
738,96 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,1800 15:50 |
77,1300 76,6800 |
+0,65 % 0,50 |
77,1800 76,8100 |
64,83 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,74 15:50 |
104,07 104,21 |
+0,51 % 0,53 |
104,75 104,05 |
130,19 Tsd. | |
Comcast Corporation US20030N1019 |
40,2950 15:50 |
40,0200 39,8200 |
+1,19 % 0,48 |
40,2950 39,8600 |
487,71 Tsd. |