S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,26 17:35 |
54,19 54,75 |
+0,93 % 0,51 |
55,44 54,19 |
3,64 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,94 17:33 |
101,97 101,81 |
-0,85 % -0,87 |
102,03 100,92 |
171,48 Tsd. | |
Cigna Group US1255231003 |
352,76 17:32 |
354,75 353,94 |
-0,33 % -1,18 |
355,17 352,39 |
93,62 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9100 17:32 |
132,9400 132,5600 |
+0,26 % 0,35 |
133,4100 132,6200 |
42,69 Tsd. | |
Cintas Corporation US1729081059 |
797,0000 17:35 |
795,0000 793,6600 |
+0,42 % 3,34 |
799,6700 794,6900 |
61,76 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6550 17:35 |
50,6700 50,7900 |
-0,27 % -0,14 |
50,7350 50,4000 |
2,53 Mio. | |
Citigroup Inc US1729674242 |
62,08 17:36 |
61,91 61,79 |
+0,47 % 0,29 |
62,18 61,73 |
1,94 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,40 17:36 |
42,56 42,71 |
-0,73 % -0,31 |
42,72 42,28 |
1,19 Mio. | |
Clorox Co US1890541097 |
156,45 17:35 |
155,22 155,12 |
+0,86 % 1,33 |
157,10 154,44 |
276,25 Tsd. | |
CME Group Inc US12572Q1058 |
209,8300 17:34 |
208,9100 208,4300 |
+0,67 % 1,40 |
210,3350 207,7100 |
310,96 Tsd. | |
CMS Energy Corporation US1258961002 |
67,33 17:36 |
67,55 67,71 |
-0,56 % -0,38 |
67,67 67,28 |
456,38 Tsd. | |
Coca Cola Company US1912161007 |
71,20 17:36 |
71,32 70,84 |
+0,51 % 0,36 |
71,50 71,05 |
4,41 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,7950 17:34 |
76,6400 76,8100 |
-0,02 % -0,02 |
77,0300 76,5000 |
316,92 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,48 17:34 |
105,31 105,09 |
+0,37 % 0,39 |
105,79 104,62 |
937,01 Tsd. | |
Comcast Corporation US20030N1019 |
40,3850 17:35 |
40,1700 40,2500 |
+0,34 % 0,14 |
40,5400 40,1401 |
2,44 Mio. |