S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
52,85 20:03 |
53,89 53,56 |
-1,33 % -0,71 |
54,72 52,79 |
9,62 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,47 20:03 |
100,97 100,64 |
-0,17 % -0,17 |
101,23 100,15 |
515,59 Tsd. | |
Cigna Group US1255231003 |
336,29 20:02 |
336,05 335,79 |
+0,15 % 0,50 |
336,98 333,79 |
244,00 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,7500 20:03 |
120,3900 120,3900 |
+0,30 % 0,36 |
121,2399 119,7200 |
161,69 Tsd. | |
Cintas Corporation US1729081059 |
765,3550 20:02 |
772,5700 772,0500 |
-0,87 % -6,70 |
773,0000 762,0900 |
135,58 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,5899 20:03 |
46,7450 46,8200 |
-0,49 % -0,23 |
46,7750 46,3800 |
7,30 Mio. | |
Citigroup Inc US1729674242 |
64,82 20:02 |
64,51 64,50 |
+0,50 % 0,32 |
65,04 64,28 |
3,75 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,59 20:03 |
41,30 41,40 |
+2,86 % 1,19 |
42,60 41,30 |
3,31 Mio. | |
Clorox Co US1890541097 |
132,07 20:02 |
132,38 133,03 |
-0,73 % -0,97 |
132,82 131,33 |
488,06 Tsd. | |
CME Group Inc US12572Q1058 |
198,0700 20:02 |
200,1700 199,8800 |
-0,91 % -1,81 |
200,2700 197,6400 |
731,58 Tsd. | |
CMS Energy Corporation US1258961002 |
61,72 20:02 |
61,55 61,44 |
+0,46 % 0,28 |
61,78 61,26 |
740,49 Tsd. | |
Coca Cola Company US1912161007 |
65,21 20:03 |
65,43 64,77 |
+0,68 % 0,44 |
66,04 65,11 |
6,82 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,3100 20:03 |
74,9100 75,1600 |
-1,13 % -0,85 |
74,9100 73,6900 |
807,91 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,09 20:02 |
98,15 97,95 |
-0,88 % -0,86 |
98,18 96,82 |
1,19 Mio. | |
Comcast Corporation US20030N1019 |
38,6650 20:03 |
39,4100 39,5300 |
-2,19 % -0,87 |
39,5700 36,9650 |
20,75 Mio. |