S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,28 16:13 |
53,82 53,71 |
+1,05 % 0,57 |
54,32 53,78 |
1,97 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,37 16:12 |
102,00 102,16 |
+0,21 % 0,21 |
102,41 101,86 |
50,31 Tsd. | |
Cigna Group US1255231003 |
354,93 16:13 |
354,69 353,99 |
+0,26 % 0,94 |
355,86 353,42 |
63,07 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,6132 16:11 |
133,1100 132,8100 |
+0,60 % 0,80 |
133,6132 132,5800 |
16,82 Tsd. | |
Cintas Corporation US1729081059 |
792,4750 16:12 |
790,4600 788,5000 |
+0,50 % 3,98 |
793,1400 787,4500 |
27,28 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9400 16:13 |
50,7900 50,7400 |
+0,39 % 0,20 |
51,0150 50,7242 |
1,44 Mio. | |
Citigroup Inc US1729674242 |
62,23 16:13 |
62,36 62,14 |
+0,14 % 0,09 |
62,60 62,18 |
819,38 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,12 16:13 |
43,17 42,89 |
+0,52 % 0,23 |
43,29 42,96 |
440,23 Tsd. | |
Clorox Co US1890541097 |
154,08 16:13 |
153,12 153,06 |
+0,67 % 1,02 |
154,50 152,82 |
86,94 Tsd. | |
CME Group Inc US12572Q1058 |
208,5000 16:13 |
207,1000 207,0500 |
+0,70 % 1,45 |
208,5800 207,1000 |
118,45 Tsd. | |
CMS Energy Corporation US1258961002 |
67,39 16:13 |
67,39 67,12 |
+0,39 % 0,27 |
67,56 67,32 |
223,41 Tsd. | |
Coca Cola Company US1912161007 |
70,36 16:12 |
69,83 69,79 |
+0,82 % 0,57 |
70,37 69,73 |
1,29 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,4300 16:12 |
77,1300 76,6800 |
+0,98 % 0,75 |
77,4500 76,8100 |
119,84 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,65 16:13 |
104,07 104,21 |
+0,42 % 0,44 |
104,82 104,05 |
206,46 Tsd. | |
Comcast Corporation US20030N1019 |
40,3550 16:13 |
40,0200 39,8200 |
+1,34 % 0,54 |
40,4400 39,8600 |
952,91 Tsd. |