S&P 500 INDEX
5.616,88- -0,31 % (-17,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:01
5.616,88
-0,31 %
(-17,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,45 21:45 |
53,82 53,71 |
+1,38 % 0,74 |
55,05 53,78 |
9,24 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
101,98 21:45 |
102,00 102,16 |
-0,18 % -0,18 |
102,76 101,85 |
410,46 Tsd. | |
|
Cigna Group US1255231003 |
353,51 21:45 |
354,69 353,99 |
-0,14 % -0,49 |
356,84 352,25 |
320,07 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,8900 21:46 |
133,1100 132,8100 |
+0,06 % 0,08 |
134,2300 132,5800 |
103,79 Tsd. | |
|
Cintas Corporation US1729081059 |
794,1300 21:46 |
790,4600 788,5000 |
+0,71 % 5,63 |
794,8200 787,4500 |
145,42 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,7850 21:45 |
50,7900 50,7400 |
+0,09 % 0,05 |
51,0150 50,7242 |
7,00 Mio. | |
|
Citigroup Inc US1729674242 |
61,87 21:46 |
62,36 62,14 |
-0,43 % -0,27 |
62,60 61,57 |
6,80 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,88 21:46 |
43,17 42,89 |
-0,03 % -0,02 |
43,29 42,69 |
2,25 Mio. | |
|
Clorox Co US1890541097 |
154,98 21:45 |
153,12 153,06 |
+1,25 % 1,92 |
154,98 152,82 |
686,23 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,7975 21:46 |
207,1000 207,0500 |
+0,36 % 0,75 |
208,6600 207,1000 |
767,36 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,76 21:45 |
67,39 67,12 |
+0,95 % 0,64 |
67,97 67,32 |
771,69 Tsd. | |
|
Coca Cola Company US1912161007 |
70,85 21:46 |
69,83 69,79 |
+1,52 % 1,06 |
70,92 69,73 |
8,05 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
76,8200 21:45 |
77,1300 76,6800 |
+0,18 % 0,14 |
77,4500 76,6900 |
622,98 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,13 21:46 |
104,07 104,21 |
+0,88 % 0,92 |
105,23 104,05 |
1,63 Mio. | |
|
Comcast Corporation US20030N1019 |
40,2250 21:46 |
40,0200 39,8200 |
+1,02 % 0,41 |
40,4550 39,8600 |
6,33 Mio. |