S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,26 16:03 |
53,89 53,56 |
+1,31 % 0,70 |
54,72 53,86 |
2,27 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,98 16:04 |
100,97 100,64 |
+0,33 % 0,34 |
101,23 100,49 |
78,51 Tsd. | |
Cigna Group US1255231003 |
336,40 16:04 |
336,05 335,79 |
+0,18 % 0,61 |
336,98 334,70 |
52,39 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,0700 16:02 |
120,3900 120,3900 |
+0,56 % 0,68 |
121,0700 119,7200 |
20,74 Tsd. | |
Cintas Corporation US1729081059 |
769,1200 16:03 |
772,5700 772,0500 |
-0,38 % -2,93 |
773,0000 768,1400 |
24,89 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6800 16:04 |
46,7450 46,8200 |
-0,30 % -0,14 |
46,7500 46,5500 |
1,24 Mio. | |
Citigroup Inc US1729674242 |
64,90 16:03 |
64,51 64,50 |
+0,62 % 0,40 |
64,92 64,28 |
888,99 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,14 16:03 |
41,30 41,40 |
+1,79 % 0,74 |
42,14 41,30 |
411,53 Tsd. | |
Clorox Co US1890541097 |
132,70 16:03 |
132,38 133,03 |
-0,25 % -0,33 |
132,82 131,54 |
79,23 Tsd. | |
CME Group Inc US12572Q1058 |
199,4050 16:04 |
200,1700 199,8800 |
-0,24 % -0,48 |
200,2700 198,9000 |
109,01 Tsd. | |
CMS Energy Corporation US1258961002 |
61,54 16:03 |
61,55 61,44 |
+0,16 % 0,10 |
61,70 61,26 |
149,09 Tsd. | |
Coca Cola Company US1912161007 |
65,58 16:04 |
65,43 64,77 |
+1,24 % 0,81 |
66,04 65,25 |
2,76 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5350 16:04 |
74,9100 75,1600 |
-0,83 % -0,63 |
74,9100 74,3500 |
134,15 Tsd. | |
Colgate Palmolive Co US1941621039 |
98,01 16:03 |
98,15 97,95 |
+0,06 % 0,06 |
98,18 97,76 |
289,87 Tsd. | |
Comcast Corporation US20030N1019 |
37,6200 16:03 |
39,4100 39,5300 |
-4,83 % -1,91 |
39,5700 37,4300 |
4,63 Mio. |