S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,27 15:42 |
53,82 53,71 |
+1,04 % 0,56 |
54,28 53,78 |
1,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,12 15:42 |
102,00 102,16 |
-0,04 % -0,04 |
102,16 101,86 |
22,38 Tsd. | |
Cigna Group US1255231003 |
354,22 15:43 |
354,69 353,99 |
+0,06 % 0,23 |
354,90 353,42 |
18,37 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0550 15:38 |
133,1100 132,8100 |
+0,18 % 0,25 |
133,5200 132,5800 |
8,36 Tsd. | |
Cintas Corporation US1729081059 |
789,0050 15:43 |
790,4600 788,5000 |
+0,06 % 0,51 |
792,8425 787,4500 |
12,42 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9450 15:43 |
50,7900 50,7400 |
+0,40 % 0,21 |
50,9800 50,7242 |
558,86 Tsd. | |
Citigroup Inc US1729674242 |
62,22 15:43 |
62,36 62,14 |
+0,13 % 0,08 |
62,60 62,20 |
412,40 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,05 15:43 |
43,17 42,89 |
+0,36 % 0,16 |
43,29 42,96 |
131,59 Tsd. | |
Clorox Co US1890541097 |
153,70 15:43 |
153,12 153,06 |
+0,42 % 0,64 |
153,73 152,82 |
26,01 Tsd. | |
CME Group Inc US12572Q1058 |
207,8000 15:43 |
207,1000 207,0500 |
+0,36 % 0,75 |
208,0600 207,1000 |
42,66 Tsd. | |
CMS Energy Corporation US1258961002 |
67,55 15:42 |
67,39 67,12 |
+0,64 % 0,43 |
67,56 67,32 |
174,90 Tsd. | |
Coca Cola Company US1912161007 |
69,93 15:43 |
69,83 69,79 |
+0,20 % 0,14 |
69,99 69,73 |
570,89 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0600 15:42 |
77,1300 76,6800 |
+0,50 % 0,38 |
77,1300 76,8100 |
53,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,54 15:43 |
104,07 104,21 |
+0,32 % 0,33 |
104,69 104,05 |
111,00 Tsd. | |
Comcast Corporation US20030N1019 |
40,1900 15:44 |
40,0200 39,8200 |
+0,93 % 0,37 |
40,2550 39,8600 |
403,20 Tsd. |