S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
56,08 20:17 |
54,19 54,75 |
+2,43 % 1,33 |
56,30 54,19 |
8,45 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,95 20:16 |
101,97 101,81 |
-0,84 % -0,86 |
102,03 100,88 |
273,43 Tsd. | |
Cigna Group US1255231003 |
355,33 20:18 |
354,75 353,94 |
+0,39 % 1,39 |
355,38 352,39 |
312,55 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0400 20:15 |
132,9400 132,5600 |
+0,36 % 0,48 |
133,4100 132,5900 |
88,31 Tsd. | |
Cintas Corporation US1729081059 |
796,8500 20:14 |
795,0000 793,6600 |
+0,40 % 3,19 |
799,6700 793,9050 |
111,65 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8001 20:17 |
50,6700 50,7900 |
+0,02 % 0,01 |
50,8400 50,4000 |
4,62 Mio. | |
Citigroup Inc US1729674242 |
61,98 20:19 |
61,91 61,79 |
+0,31 % 0,19 |
62,18 61,73 |
3,62 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,31 20:18 |
42,56 42,71 |
-0,94 % -0,40 |
42,72 42,22 |
1,86 Mio. | |
Clorox Co US1890541097 |
156,00 20:18 |
155,22 155,12 |
+0,57 % 0,88 |
157,10 154,44 |
421,85 Tsd. | |
CME Group Inc US12572Q1058 |
210,9300 20:18 |
208,9100 208,4300 |
+1,20 % 2,50 |
211,1100 207,7100 |
558,80 Tsd. | |
CMS Energy Corporation US1258961002 |
67,37 20:18 |
67,55 67,71 |
-0,50 % -0,34 |
67,67 67,28 |
928,86 Tsd. | |
Coca Cola Company US1912161007 |
71,39 20:17 |
71,32 70,84 |
+0,78 % 0,55 |
71,50 71,05 |
7,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0400 20:18 |
76,6400 76,8100 |
+0,30 % 0,23 |
77,0699 76,5000 |
596,85 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,64 20:17 |
105,31 105,09 |
+0,52 % 0,55 |
105,79 104,62 |
1,51 Mio. | |
Comcast Corporation US20030N1019 |
40,3700 20:17 |
40,1700 40,2500 |
+0,30 % 0,12 |
40,5400 40,1401 |
4,98 Mio. |