S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:13
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,42 21:58 |
53,48 53,54 |
-0,23 % -0,13 |
54,03 52,98 |
10,82 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,53 21:58 |
101,95 102,61 |
-2,03 % -2,08 |
102,02 99,30 |
1,39 Mio. | |
Cigna Group US1255231003 |
335,57 21:58 |
335,76 335,84 |
-0,08 % -0,27 |
338,08 334,59 |
517,29 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,4700 21:58 |
121,8500 121,0300 |
-0,46 % -0,56 |
122,0000 120,1800 |
300,82 Tsd. | |
Cintas Corporation US1729081059 |
771,0500 21:57 |
765,6250 758,5600 |
+1,65 % 12,49 |
771,7400 759,6700 |
248,70 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,7850 21:58 |
47,3200 47,3200 |
-1,13 % -0,54 |
47,3800 46,7700 |
11,91 Mio. | |
Citigroup Inc US1729674242 |
64,44 21:58 |
65,14 65,14 |
-1,08 % -0,71 |
65,65 64,15 |
6,96 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,30 21:57 |
40,84 41,00 |
+0,72 % 0,30 |
41,37 40,43 |
4,17 Mio. | |
Clorox Co US1890541097 |
132,98 21:57 |
135,50 135,14 |
-1,60 % -2,16 |
135,84 130,37 |
1,12 Mio. | |
CME Group Inc US12572Q1058 |
199,8750 21:58 |
199,5600 199,8500 |
+0,01 % 0,03 |
200,3900 198,5400 |
720,47 Tsd. | |
CMS Energy Corporation US1258961002 |
61,43 21:58 |
61,53 61,34 |
+0,15 % 0,09 |
61,65 61,25 |
1,56 Mio. | |
Coca Cola Company US1912161007 |
64,67 21:58 |
65,25 65,29 |
-0,96 % -0,63 |
65,29 64,32 |
9,16 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
75,1000 21:58 |
74,6500 74,3300 |
+1,04 % 0,77 |
75,1000 74,0900 |
1,69 Mio. | |
Colgate Palmolive Co US1941621039 |
97,96 21:58 |
98,13 98,08 |
-0,12 % -0,12 |
98,14 97,31 |
1,96 Mio. | |
Comcast Corporation US20030N1019 |
39,4850 21:58 |
40,1100 40,0800 |
-1,48 % -0,60 |
40,1900 38,7850 |
18,64 Mio. |