S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,52 16:03 |
53,48 53,54 |
-0,04 % -0,02 |
54,03 53,16 |
1,92 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,01 16:02 |
101,95 102,61 |
-2,53 % -2,60 |
102,02 100,00 |
179,56 Tsd. | |
Cigna Group US1255231003 |
335,71 16:03 |
335,76 335,84 |
-0,04 % -0,14 |
338,08 335,07 |
75,65 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,6850 16:02 |
121,8500 121,0300 |
-0,29 % -0,35 |
122,0000 120,6850 |
29,05 Tsd. | |
Cintas Corporation US1729081059 |
760,1000 16:00 |
765,6250 758,5600 |
+0,20 % 1,54 |
767,5000 759,8300 |
27,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,9850 16:03 |
47,3200 47,3200 |
-0,71 % -0,34 |
47,3800 46,9300 |
1,79 Mio. | |
Citigroup Inc US1729674242 |
64,94 16:02 |
65,14 65,14 |
-0,31 % -0,20 |
65,65 64,85 |
1,10 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,54 16:03 |
40,84 41,00 |
-1,12 % -0,46 |
41,08 40,43 |
1,19 Mio. | |
Clorox Co US1890541097 |
131,51 16:02 |
135,50 135,14 |
-2,69 % -3,63 |
135,84 131,41 |
236,35 Tsd. | |
CME Group Inc US12572Q1058 |
198,9700 16:03 |
199,5600 199,8500 |
-0,44 % -0,88 |
199,8857 198,7700 |
98,13 Tsd. | |
CMS Energy Corporation US1258961002 |
61,38 16:03 |
61,53 61,34 |
+0,06 % 0,04 |
61,59 61,25 |
164,02 Tsd. | |
Coca Cola Company US1912161007 |
64,57 16:03 |
65,25 65,29 |
-1,10 % -0,72 |
65,29 64,55 |
1,58 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,1100 16:02 |
74,6500 74,3300 |
-0,30 % -0,22 |
74,9600 74,1000 |
156,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,48 16:03 |
98,13 98,08 |
-0,61 % -0,60 |
98,14 97,46 |
191,58 Tsd. | |
Comcast Corporation US20030N1019 |
38,8901 16:03 |
40,1100 40,0800 |
-2,97 % -1,19 |
40,1900 38,8100 |
3,03 Mio. |