S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,27 15:42 |
53,82 53,71 |
+1,04 % 0,56 |
54,28 53,78 |
1,12 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,12 15:42 |
102,00 102,16 |
-0,04 % -0,04 |
102,16 101,86 |
22,38 Tsd. | |
Cigna Group US1255231003 |
354,02 15:41 |
354,69 353,99 |
+0,01 % 0,03 |
354,90 353,42 |
17,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0550 15:38 |
133,1100 132,8100 |
+0,18 % 0,25 |
133,5200 132,5800 |
8,21 Tsd. | |
Cintas Corporation US1729081059 |
788,8900 15:41 |
790,4600 788,5000 |
+0,05 % 0,39 |
792,8425 787,4500 |
12,02 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9400 15:42 |
50,7900 50,7400 |
+0,39 % 0,20 |
50,9800 50,7242 |
541,96 Tsd. | |
Citigroup Inc US1729674242 |
62,26 15:42 |
62,36 62,14 |
+0,19 % 0,12 |
62,60 62,20 |
398,07 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,08 15:41 |
43,17 42,89 |
+0,43 % 0,19 |
43,29 42,96 |
124,63 Tsd. | |
Clorox Co US1890541097 |
153,62 15:41 |
153,12 153,06 |
+0,36 % 0,56 |
153,62 152,82 |
25,12 Tsd. | |
CME Group Inc US12572Q1058 |
207,9200 15:42 |
207,1000 207,0500 |
+0,42 % 0,87 |
208,0600 207,1000 |
39,41 Tsd. | |
CMS Energy Corporation US1258961002 |
67,55 15:42 |
67,39 67,12 |
+0,64 % 0,43 |
67,56 67,32 |
174,90 Tsd. | |
Coca Cola Company US1912161007 |
69,93 15:43 |
69,83 69,79 |
+0,20 % 0,14 |
69,99 69,73 |
570,89 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0600 15:42 |
77,1300 76,6800 |
+0,50 % 0,38 |
77,1300 76,8100 |
53,94 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,64 15:42 |
104,07 104,21 |
+0,41 % 0,43 |
104,64 104,05 |
106,08 Tsd. | |
Comcast Corporation US20030N1019 |
40,1600 15:42 |
40,0200 39,8200 |
+0,85 % 0,34 |
40,2550 39,8600 |
387,27 Tsd. |