S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,15 16:09 |
53,82 53,71 |
+0,82 % 0,44 |
54,32 53,78 |
1,86 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,34 16:09 |
102,00 102,16 |
+0,18 % 0,18 |
102,41 101,86 |
44,84 Tsd. | |
Cigna Group US1255231003 |
354,78 16:09 |
354,69 353,99 |
+0,22 % 0,79 |
355,86 353,42 |
58,12 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,3600 16:08 |
133,1100 132,8100 |
+0,41 % 0,55 |
133,5200 132,5800 |
15,65 Tsd. | |
Cintas Corporation US1729081059 |
792,3300 16:10 |
790,4600 788,5000 |
+0,49 % 3,83 |
792,8425 787,4500 |
26,30 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9400 16:09 |
50,7900 50,7400 |
+0,39 % 0,20 |
51,0150 50,7242 |
1,38 Mio. | |
Citigroup Inc US1729674242 |
62,34 16:10 |
62,36 62,14 |
+0,32 % 0,20 |
62,60 62,20 |
774,61 Tsd. | |
Citizens Financial Group Inc US1746101054 |
43,13 16:10 |
43,17 42,89 |
+0,56 % 0,24 |
43,29 42,96 |
414,56 Tsd. | |
Clorox Co US1890541097 |
154,11 16:10 |
153,12 153,06 |
+0,69 % 1,05 |
154,50 152,82 |
79,10 Tsd. | |
CME Group Inc US12572Q1058 |
208,4250 16:10 |
207,1000 207,0500 |
+0,66 % 1,38 |
208,5201 207,1000 |
106,81 Tsd. | |
CMS Energy Corporation US1258961002 |
67,38 16:08 |
67,39 67,12 |
+0,38 % 0,26 |
67,56 67,32 |
214,00 Tsd. | |
Coca Cola Company US1912161007 |
70,33 16:09 |
69,83 69,79 |
+0,77 % 0,54 |
70,36 69,73 |
1,20 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,3900 16:09 |
77,1300 76,6800 |
+0,93 % 0,71 |
77,3900 76,8100 |
111,12 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,60 16:10 |
104,07 104,21 |
+0,37 % 0,39 |
104,82 104,05 |
198,63 Tsd. | |
Comcast Corporation US20030N1019 |
40,3200 16:10 |
40,0200 39,8200 |
+1,26 % 0,50 |
40,4400 39,8600 |
905,95 Tsd. |