S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,09 18:17 |
53,89 53,56 |
-0,88 % -0,47 |
54,72 53,08 |
6,57 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,44 18:16 |
100,97 100,64 |
-0,20 % -0,20 |
101,23 100,30 |
374,41 Tsd. | |
Cigna Group US1255231003 |
335,94 18:16 |
336,05 335,79 |
+0,04 % 0,15 |
336,98 333,79 |
171,20 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,9600 18:16 |
120,3900 120,3900 |
+0,47 % 0,57 |
121,2150 119,7200 |
91,52 Tsd. | |
Cintas Corporation US1729081059 |
766,2600 18:17 |
772,5700 772,0500 |
-0,75 % -5,79 |
773,0000 766,1200 |
83,16 Tsd. | |
Cisco Systems Inc US17275R1023 |
46,6150 18:17 |
46,7450 46,8200 |
-0,44 % -0,21 |
46,7750 46,5400 |
4,64 Mio. | |
Citigroup Inc US1729674242 |
64,76 18:17 |
64,51 64,50 |
+0,40 % 0,26 |
65,04 64,28 |
3,06 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,38 18:17 |
41,30 41,40 |
+2,37 % 0,98 |
42,44 41,30 |
1,67 Mio. | |
Clorox Co US1890541097 |
131,45 18:16 |
132,38 133,03 |
-1,19 % -1,58 |
132,82 131,33 |
317,82 Tsd. | |
CME Group Inc US12572Q1058 |
198,3450 18:17 |
200,1700 199,8800 |
-0,77 % -1,54 |
200,2700 198,2700 |
451,90 Tsd. | |
CMS Energy Corporation US1258961002 |
61,65 18:16 |
61,55 61,44 |
+0,34 % 0,21 |
61,70 61,26 |
522,80 Tsd. | |
Coca Cola Company US1912161007 |
65,27 18:17 |
65,43 64,77 |
+0,76 % 0,50 |
66,04 65,11 |
5,44 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,0200 18:17 |
74,9100 75,1600 |
-1,52 % -1,14 |
74,9100 73,6900 |
515,13 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,38 18:17 |
98,15 97,95 |
-0,58 % -0,57 |
98,18 97,19 |
875,02 Tsd. | |
Comcast Corporation US20030N1019 |
38,0400 18:17 |
39,4100 39,5300 |
-3,77 % -1,49 |
39,5700 36,9650 |
15,60 Mio. |