S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,42 21:44 |
53,82 53,71 |
+1,33 % 0,71 |
55,05 53,78 |
9,19 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,89 21:44 |
102,00 102,16 |
-0,26 % -0,27 |
102,76 101,85 |
402,78 Tsd. | |
Cigna Group US1255231003 |
353,50 21:44 |
354,69 353,99 |
-0,14 % -0,50 |
356,84 352,25 |
316,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9200 21:43 |
133,1100 132,8100 |
+0,08 % 0,11 |
134,2300 132,5800 |
103,49 Tsd. | |
Cintas Corporation US1729081059 |
794,6100 21:44 |
790,4600 788,5000 |
+0,77 % 6,11 |
794,8200 787,4500 |
143,42 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7850 21:45 |
50,7900 50,7400 |
+0,09 % 0,05 |
51,0150 50,7242 |
7,00 Mio. | |
Citigroup Inc US1729674242 |
61,86 21:44 |
62,36 62,14 |
-0,46 % -0,29 |
62,60 61,57 |
6,76 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,82 21:44 |
43,17 42,89 |
-0,17 % -0,08 |
43,29 42,69 |
2,23 Mio. | |
Clorox Co US1890541097 |
154,98 21:45 |
153,12 153,06 |
+1,25 % 1,92 |
154,98 152,82 |
686,23 Tsd. | |
CME Group Inc US12572Q1058 |
207,6900 21:44 |
207,1000 207,0500 |
+0,31 % 0,64 |
208,6600 207,1000 |
744,97 Tsd. | |
CMS Energy Corporation US1258961002 |
67,76 21:45 |
67,39 67,12 |
+0,95 % 0,64 |
67,97 67,32 |
771,69 Tsd. | |
Coca Cola Company US1912161007 |
70,85 21:44 |
69,83 69,79 |
+1,52 % 1,06 |
70,92 69,73 |
7,95 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8200 21:45 |
77,1300 76,6800 |
+0,18 % 0,14 |
77,4500 76,6900 |
622,98 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,13 21:44 |
104,07 104,21 |
+0,88 % 0,92 |
105,23 104,05 |
1,61 Mio. | |
Comcast Corporation US20030N1019 |
40,2000 21:44 |
40,0200 39,8200 |
+0,95 % 0,38 |
40,4550 39,8600 |
6,26 Mio. |