S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,09 15:36 |
53,82 53,71 |
+0,71 % 0,38 |
54,24 53,78 |
453,79 Tsd. | |
Church and Dwight Co Inc US1713401024 |
101,92 15:36 |
102,00 102,16 |
-0,23 % -0,24 |
102,11 101,86 |
18,63 Tsd. | |
Cigna Group US1255231003 |
353,77 15:37 |
354,69 353,99 |
-0,06 % -0,22 |
354,90 353,42 |
12,10 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,5800 15:36 |
133,1100 132,8100 |
-0,17 % -0,23 |
133,5200 132,5800 |
6,41 Tsd. | |
Cintas Corporation US1729081059 |
791,2350 15:37 |
790,4600 788,5000 |
+0,35 % 2,74 |
791,9700 787,4500 |
8,62 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,9450 15:37 |
50,7900 50,7400 |
+0,40 % 0,21 |
50,9500 50,7242 |
436,12 Tsd. | |
Citigroup Inc US1729674242 |
62,23 15:37 |
62,36 62,14 |
+0,14 % 0,09 |
62,60 62,20 |
341,84 Tsd. | |
Citizens Financial Group Inc US1746101054 |
42,96 15:37 |
43,17 42,89 |
+0,15 % 0,07 |
43,29 42,96 |
104,50 Tsd. | |
Clorox Co US1890541097 |
153,27 15:35 |
153,12 153,06 |
+0,13 % 0,21 |
153,59 152,82 |
20,10 Tsd. | |
CME Group Inc US12572Q1058 |
207,6550 15:37 |
207,1000 207,0500 |
+0,29 % 0,61 |
207,9699 207,1000 |
30,61 Tsd. | |
CMS Energy Corporation US1258961002 |
67,48 15:36 |
67,39 67,12 |
+0,54 % 0,36 |
67,51 67,32 |
87,52 Tsd. | |
Coca Cola Company US1912161007 |
69,94 15:37 |
69,83 69,79 |
+0,21 % 0,15 |
69,99 69,73 |
514,95 Tsd. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0000 15:36 |
77,1300 76,6800 |
+0,42 % 0,32 |
77,1300 76,8100 |
47,68 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,40 15:37 |
104,07 104,21 |
+0,18 % 0,19 |
104,43 104,05 |
86,21 Tsd. | |
Comcast Corporation US20030N1019 |
40,2000 15:36 |
40,0200 39,8200 |
+0,95 % 0,38 |
40,2264 39,8600 |
277,49 Tsd. |