S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
54,14 15:34 |
53,82 53,71 |
+0,79 % 0,43 |
54,24 53,78 |
406,55 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
102,11 15:34 |
102,00 102,16 |
-0,05 % -0,05 |
102,11 101,86 |
18,33 Tsd. | |
|
Cigna Group US1255231003 |
353,75 15:35 |
354,69 353,99 |
-0,07 % -0,24 |
354,90 353,75 |
10,16 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
132,6900 15:35 |
133,1100 132,8100 |
-0,09 % -0,12 |
133,5200 132,6900 |
5,13 Tsd. | |
|
Cintas Corporation US1729081059 |
790,1600 15:35 |
790,4600 788,5000 |
+0,21 % 1,66 |
791,9700 787,4500 |
7,50 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,8632 15:36 |
50,7900 50,7400 |
+0,24 % 0,12 |
50,8900 50,7242 |
400,34 Tsd. | |
|
Citigroup Inc US1729674242 |
62,31 15:36 |
62,36 62,14 |
+0,27 % 0,17 |
62,60 62,25 |
316,02 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
43,04 15:35 |
43,17 42,89 |
+0,35 % 0,15 |
43,29 43,01 |
93,01 Tsd. | |
|
Clorox Co US1890541097 |
153,59 15:34 |
153,12 153,06 |
+0,35 % 0,53 |
153,59 152,82 |
19,42 Tsd. | |
|
CME Group Inc US12572Q1058 |
207,9699 15:35 |
207,1000 207,0500 |
+0,44 % 0,92 |
207,9699 207,1000 |
28,39 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,47 15:33 |
67,39 67,12 |
+0,52 % 0,35 |
67,51 67,32 |
76,34 Tsd. | |
|
Coca Cola Company US1912161007 |
69,95 15:36 |
69,83 69,79 |
+0,23 % 0,16 |
69,98 69,73 |
479,15 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,0100 15:34 |
77,1300 76,6800 |
+0,43 % 0,33 |
77,1300 76,8100 |
45,29 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
104,18 15:36 |
104,07 104,21 |
-0,03 % -0,03 |
104,43 104,05 |
80,18 Tsd. | |
|
Comcast Corporation US20030N1019 |
40,2000 15:36 |
40,0200 39,8200 |
+0,95 % 0,38 |
40,2264 39,8600 |
277,49 Tsd. |