S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:08
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,67 21:53 |
53,82 53,71 |
+1,78 % 0,96 |
55,05 53,78 |
9,68 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,87 21:53 |
102,00 102,16 |
-0,28 % -0,29 |
102,76 101,85 |
453,28 Tsd. | |
Cigna Group US1255231003 |
353,73 21:53 |
354,69 353,99 |
-0,07 % -0,27 |
356,84 352,25 |
350,43 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,6375 21:53 |
133,1100 132,8100 |
-0,13 % -0,17 |
134,2300 132,5800 |
115,52 Tsd. | |
Cintas Corporation US1729081059 |
793,0100 21:52 |
790,4600 788,5000 |
+0,57 % 4,51 |
794,8200 787,4500 |
153,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7850 21:53 |
50,7900 50,7400 |
+0,09 % 0,05 |
51,0150 50,7242 |
7,29 Mio. | |
Citigroup Inc US1729674242 |
61,89 21:53 |
62,36 62,14 |
-0,41 % -0,26 |
62,60 61,57 |
7,09 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,76 21:53 |
43,17 42,89 |
-0,31 % -0,14 |
43,29 42,69 |
2,41 Mio. | |
Clorox Co US1890541097 |
155,15 21:53 |
153,12 153,06 |
+1,37 % 2,09 |
155,20 152,82 |
775,83 Tsd. | |
CME Group Inc US12572Q1058 |
207,3400 21:53 |
207,1000 207,0500 |
+0,14 % 0,29 |
208,6600 207,1000 |
859,10 Tsd. | |
CMS Energy Corporation US1258961002 |
67,58 21:53 |
67,39 67,12 |
+0,69 % 0,46 |
67,97 67,32 |
865,67 Tsd. | |
Coca Cola Company US1912161007 |
70,75 21:53 |
69,83 69,79 |
+1,38 % 0,96 |
70,92 69,73 |
8,80 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8000 21:53 |
77,1300 76,6800 |
+0,16 % 0,12 |
77,4500 76,6900 |
666,76 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,02 21:53 |
104,07 104,21 |
+0,78 % 0,81 |
105,23 104,05 |
1,71 Mio. | |
Comcast Corporation US20030N1019 |
40,1850 21:53 |
40,0200 39,8200 |
+0,92 % 0,37 |
40,4550 39,8600 |
6,61 Mio. |