S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,32 21:12 |
53,82 53,71 |
+1,14 % 0,61 |
55,05 53,78 |
8,41 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,94 21:12 |
102,00 102,16 |
-0,22 % -0,23 |
102,76 101,86 |
346,28 Tsd. | |
Cigna Group US1255231003 |
353,01 21:11 |
354,69 353,99 |
-0,28 % -0,98 |
356,84 352,25 |
279,68 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8201 21:10 |
133,1100 132,8100 |
+0,01 % 0,01 |
134,2300 132,5800 |
82,68 Tsd. | |
Cintas Corporation US1729081059 |
793,6855 21:10 |
790,4600 788,5000 |
+0,66 % 5,19 |
794,8200 787,4500 |
123,17 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8650 21:12 |
50,7900 50,7400 |
+0,25 % 0,13 |
51,0150 50,7242 |
6,11 Mio. | |
Citigroup Inc US1729674242 |
61,79 21:11 |
62,36 62,14 |
-0,57 % -0,36 |
62,60 61,57 |
6,06 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,85 21:12 |
43,17 42,89 |
-0,10 % -0,05 |
43,29 42,69 |
1,87 Mio. | |
Clorox Co US1890541097 |
154,69 21:11 |
153,12 153,06 |
+1,06 % 1,63 |
154,71 152,82 |
564,24 Tsd. | |
CME Group Inc US12572Q1058 |
207,5100 21:11 |
207,1000 207,0500 |
+0,22 % 0,46 |
208,6600 207,1000 |
594,91 Tsd. | |
CMS Energy Corporation US1258961002 |
67,57 21:12 |
67,39 67,12 |
+0,67 % 0,45 |
67,97 67,32 |
686,73 Tsd. | |
Coca Cola Company US1912161007 |
70,72 21:11 |
69,83 69,79 |
+1,33 % 0,93 |
70,92 69,73 |
6,73 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9000 21:10 |
77,1300 76,6800 |
+0,29 % 0,22 |
77,4500 76,6900 |
539,53 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,96 21:11 |
104,07 104,21 |
+0,72 % 0,75 |
105,19 104,05 |
1,41 Mio. | |
Comcast Corporation US20030N1019 |
40,3400 21:11 |
40,0200 39,8200 |
+1,31 % 0,52 |
40,4550 39,8600 |
5,56 Mio. |