S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
53,13 18:10 |
53,89 53,56 |
-0,80 % -0,43 |
54,72 53,13 |
6,42 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
100,55 18:10 |
100,97 100,64 |
-0,09 % -0,09 |
101,23 100,30 |
367,68 Tsd. | |
|
Cigna Group US1255231003 |
335,53 18:10 |
336,05 335,79 |
-0,08 % -0,26 |
336,98 333,79 |
165,88 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
120,9800 18:10 |
120,3900 120,3900 |
+0,49 % 0,59 |
121,2150 119,7200 |
89,79 Tsd. | |
|
Cintas Corporation US1729081059 |
767,3050 18:07 |
772,5700 772,0500 |
-0,61 % -4,75 |
773,0000 766,8600 |
80,14 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
46,6350 18:11 |
46,7450 46,8200 |
-0,40 % -0,19 |
46,7750 46,5400 |
4,52 Mio. | |
|
Citigroup Inc US1729674242 |
64,74 18:11 |
64,51 64,50 |
+0,36 % 0,24 |
65,04 64,28 |
3,03 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,36 18:11 |
41,30 41,40 |
+2,31 % 0,96 |
42,44 41,30 |
1,62 Mio. | |
|
Clorox Co US1890541097 |
131,57 18:10 |
132,38 133,03 |
-1,10 % -1,46 |
132,82 131,33 |
295,73 Tsd. | |
|
CME Group Inc US12572Q1058 |
198,3800 18:10 |
200,1700 199,8800 |
-0,75 % -1,50 |
200,2700 198,3100 |
430,05 Tsd. | |
|
CMS Energy Corporation US1258961002 |
61,64 18:11 |
61,55 61,44 |
+0,33 % 0,20 |
61,70 61,26 |
513,83 Tsd. | |
|
Coca Cola Company US1912161007 |
65,34 18:10 |
65,43 64,77 |
+0,88 % 0,57 |
66,04 65,11 |
5,35 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
74,0400 18:11 |
74,9100 75,1600 |
-1,49 % -1,12 |
74,9100 73,6900 |
500,12 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,43 18:10 |
98,15 97,95 |
-0,53 % -0,52 |
98,18 97,19 |
858,50 Tsd. | |
|
Comcast Corporation US20030N1019 |
37,8050 18:10 |
39,4100 39,5300 |
-4,36 % -1,73 |
39,5700 36,9650 |
15,23 Mio. |