S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,29 16:46 |
54,19 54,75 |
+0,99 % 0,54 |
55,35 54,19 |
2,48 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,01 16:46 |
101,97 101,81 |
-0,79 % -0,80 |
102,03 100,92 |
122,74 Tsd. | |
Cigna Group US1255231003 |
353,03 16:45 |
354,75 353,94 |
-0,26 % -0,91 |
355,17 352,39 |
66,47 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0950 16:46 |
132,9400 132,5600 |
+0,40 % 0,54 |
133,4100 132,6200 |
29,28 Tsd. | |
Cintas Corporation US1729081059 |
798,1200 16:44 |
795,0000 793,6600 |
+0,56 % 4,46 |
799,3600 794,6900 |
38,75 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6300 16:46 |
50,6700 50,7900 |
-0,32 % -0,16 |
50,6840 50,4000 |
1,79 Mio. | |
Citigroup Inc US1729674242 |
61,93 16:46 |
61,91 61,79 |
+0,23 % 0,14 |
62,00 61,73 |
1,42 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,58 16:46 |
42,56 42,71 |
-0,32 % -0,14 |
42,72 42,28 |
768,17 Tsd. | |
Clorox Co US1890541097 |
156,69 16:45 |
155,22 155,12 |
+1,01 % 1,57 |
157,10 154,44 |
175,42 Tsd. | |
CME Group Inc US12572Q1058 |
209,9400 16:45 |
208,9100 208,4300 |
+0,72 % 1,51 |
210,2700 207,7100 |
238,29 Tsd. | |
CMS Energy Corporation US1258961002 |
67,48 16:46 |
67,55 67,71 |
-0,34 % -0,23 |
67,67 67,36 |
369,55 Tsd. | |
Coca Cola Company US1912161007 |
71,28 16:45 |
71,32 70,84 |
+0,61 % 0,44 |
71,50 71,05 |
3,41 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9300 16:46 |
76,6400 76,8100 |
+0,16 % 0,12 |
77,0200 76,5000 |
215,44 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,32 16:46 |
105,31 105,09 |
+0,21 % 0,23 |
105,79 104,62 |
674,10 Tsd. | |
Comcast Corporation US20030N1019 |
40,5200 16:46 |
40,1700 40,2500 |
+0,67 % 0,27 |
40,5400 40,1401 |
1,57 Mio. |