S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,36 21:05 |
53,82 53,71 |
+1,21 % 0,65 |
55,05 53,78 |
8,26 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,92 21:05 |
102,00 102,16 |
-0,24 % -0,25 |
102,76 101,86 |
335,86 Tsd. | |
Cigna Group US1255231003 |
353,06 21:05 |
354,69 353,99 |
-0,26 % -0,93 |
356,84 352,25 |
273,06 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,8400 21:06 |
133,1100 132,8100 |
+0,02 % 0,03 |
134,2300 132,5800 |
81,29 Tsd. | |
Cintas Corporation US1729081059 |
793,9899 21:06 |
790,4600 788,5000 |
+0,70 % 5,49 |
794,8200 787,4500 |
121,40 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,8238 21:06 |
50,7900 50,7400 |
+0,17 % 0,08 |
51,0150 50,7242 |
5,95 Mio. | |
Citigroup Inc US1729674242 |
61,83 21:06 |
62,36 62,14 |
-0,51 % -0,32 |
62,60 61,57 |
5,99 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,84 21:05 |
43,17 42,89 |
-0,13 % -0,06 |
43,29 42,69 |
1,83 Mio. | |
Clorox Co US1890541097 |
154,58 21:05 |
153,12 153,06 |
+0,99 % 1,52 |
154,66 152,82 |
548,69 Tsd. | |
CME Group Inc US12572Q1058 |
207,4900 21:06 |
207,1000 207,0500 |
+0,21 % 0,44 |
208,6600 207,1000 |
589,08 Tsd. | |
CMS Energy Corporation US1258961002 |
67,59 21:05 |
67,39 67,12 |
+0,70 % 0,47 |
67,97 67,32 |
676,71 Tsd. | |
Coca Cola Company US1912161007 |
70,76 21:05 |
69,83 69,79 |
+1,39 % 0,97 |
70,92 69,73 |
6,61 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8650 21:06 |
77,1300 76,6800 |
+0,24 % 0,19 |
77,4500 76,6900 |
533,80 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,93 21:06 |
104,07 104,21 |
+0,69 % 0,72 |
105,19 104,05 |
1,39 Mio. | |
Comcast Corporation US20030N1019 |
40,3450 21:06 |
40,0200 39,8200 |
+1,32 % 0,53 |
40,4550 39,8600 |
5,50 Mio. |