S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,68 17:05 |
53,82 53,71 |
+1,81 % 0,97 |
54,72 53,78 |
3,54 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,45 17:05 |
102,00 102,16 |
+0,28 % 0,29 |
102,76 101,86 |
125,69 Tsd. | |
Cigna Group US1255231003 |
355,08 17:03 |
354,69 353,99 |
+0,31 % 1,09 |
356,84 353,42 |
101,70 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,2300 17:05 |
133,1100 132,8100 |
+0,32 % 0,42 |
134,2300 132,5800 |
36,25 Tsd. | |
Cintas Corporation US1729081059 |
793,0000 17:06 |
790,4600 788,5000 |
+0,57 % 4,50 |
793,1400 787,4500 |
42,15 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7750 17:05 |
50,7900 50,7400 |
+0,07 % 0,04 |
51,0150 50,7242 |
2,40 Mio. | |
Citigroup Inc US1729674242 |
62,00 17:06 |
62,36 62,14 |
-0,23 % -0,14 |
62,60 61,99 |
1,66 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,87 17:05 |
43,17 42,89 |
-0,05 % -0,02 |
43,29 42,81 |
834,14 Tsd. | |
Clorox Co US1890541097 |
154,25 17:06 |
153,12 153,06 |
+0,77 % 1,19 |
154,66 152,82 |
213,74 Tsd. | |
CME Group Inc US12572Q1058 |
207,4900 17:05 |
207,1000 207,0500 |
+0,21 % 0,44 |
208,6600 207,1000 |
179,12 Tsd. | |
CMS Energy Corporation US1258961002 |
67,55 17:05 |
67,39 67,12 |
+0,63 % 0,43 |
67,97 67,32 |
353,01 Tsd. | |
Coca Cola Company US1912161007 |
70,54 17:05 |
69,83 69,79 |
+1,07 % 0,75 |
70,72 69,73 |
2,55 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
77,0300 17:05 |
77,1300 76,6800 |
+0,46 % 0,35 |
77,4500 76,8100 |
255,00 Tsd. | |
Colgate Palmolive Co US1941621039 |
104,90 17:06 |
104,07 104,21 |
+0,66 % 0,69 |
105,06 104,05 |
494,94 Tsd. | |
Comcast Corporation US20030N1019 |
40,3750 17:06 |
40,0200 39,8200 |
+1,39 % 0,56 |
40,4550 39,8600 |
1,80 Mio. |