S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
53,32 18:15 |
53,48 53,54 |
-0,41 % -0,22 |
54,03 52,98 |
5,00 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,66 18:15 |
101,95 102,61 |
-1,90 % -1,95 |
102,02 99,30 |
633,21 Tsd. | |
Cigna Group US1255231003 |
337,14 18:15 |
335,76 335,84 |
+0,39 % 1,30 |
338,08 334,59 |
266,41 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
121,2200 18:12 |
121,8500 121,0300 |
+0,16 % 0,19 |
122,0000 120,1800 |
101,57 Tsd. | |
Cintas Corporation US1729081059 |
767,1100 18:14 |
765,6250 758,5600 |
+1,13 % 8,55 |
769,4550 759,6700 |
103,20 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,0650 18:14 |
47,3200 47,3200 |
-0,54 % -0,26 |
47,3800 46,9150 |
4,82 Mio. | |
Citigroup Inc US1729674242 |
64,66 18:15 |
65,14 65,14 |
-0,74 % -0,48 |
65,65 64,60 |
3,00 Mio. | |
Citizens Financial Group Inc US1746101054 |
41,29 18:15 |
40,84 41,00 |
+0,71 % 0,29 |
41,31 40,43 |
2,60 Mio. | |
Clorox Co US1890541097 |
131,55 18:14 |
135,50 135,14 |
-2,66 % -3,59 |
135,84 130,37 |
575,54 Tsd. | |
CME Group Inc US12572Q1058 |
199,5600 18:15 |
199,5600 199,8500 |
-0,15 % -0,29 |
199,8857 198,5400 |
324,52 Tsd. | |
CMS Energy Corporation US1258961002 |
61,40 18:14 |
61,53 61,34 |
+0,10 % 0,06 |
61,65 61,25 |
540,43 Tsd. | |
Coca Cola Company US1912161007 |
64,54 18:14 |
65,25 65,29 |
-1,15 % -0,75 |
65,29 64,39 |
3,86 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
74,5100 18:15 |
74,6500 74,3300 |
+0,24 % 0,18 |
74,9600 74,0900 |
650,71 Tsd. | |
Colgate Palmolive Co US1941621039 |
97,47 18:14 |
98,13 98,08 |
-0,63 % -0,62 |
98,14 97,32 |
707,04 Tsd. | |
Comcast Corporation US20030N1019 |
39,1550 18:15 |
40,1100 40,0800 |
-2,31 % -0,93 |
40,1900 38,7850 |
7,86 Mio. |