S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Chipotle Mexican Grill Inc US1696561059 |
56,21 17:04 |
56,21 55,77 |
+0,78 % 0,44 |
56,40 55,78 |
2,53 Mio. | |
|
Chubb Ltd CH0044328745 |
280,01 17:03 |
279,12 278,71 |
+0,47 % 1,30 |
280,42 277,24 |
214,78 Tsd. | |
|
Church and Dwight Co Inc US1713401024 |
101,49 17:05 |
101,75 101,57 |
-0,08 % -0,08 |
101,78 100,98 |
151,73 Tsd. | |
|
Cigna Group US1255231003 |
360,39 17:05 |
360,09 357,93 |
+0,69 % 2,46 |
360,39 355,12 |
164,39 Tsd. | |
|
Cincinnati Financial Corporation US1720621010 |
135,1100 17:03 |
135,0000 134,8200 |
+0,22 % 0,29 |
135,3700 133,5300 |
66,28 Tsd. | |
|
Cintas Corporation US1729081059 |
802,8150 17:00 |
801,8800 797,7900 |
+0,63 % 5,03 |
805,1200 797,4000 |
40,13 Tsd. | |
|
Cisco Systems Inc US17275R1023 |
50,7150 17:05 |
49,9700 49,8500 |
+1,74 % 0,87 |
50,7399 49,8800 |
4,21 Mio. | |
|
Citigroup Inc US1729674242 |
61,69 17:06 |
62,01 61,58 |
+0,18 % 0,11 |
62,07 61,17 |
2,20 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
42,65 17:05 |
42,82 42,71 |
-0,15 % -0,07 |
43,06 42,21 |
1,20 Mio. | |
|
Clorox Co US1890541097 |
157,24 17:05 |
155,95 155,44 |
+1,16 % 1,80 |
157,29 154,80 |
141,40 Tsd. | |
|
CME Group Inc US12572Q1058 |
214,5250 17:04 |
215,0100 215,1200 |
-0,28 % -0,60 |
215,3550 213,3600 |
204,00 Tsd. | |
|
CMS Energy Corporation US1258961002 |
67,26 17:04 |
67,42 67,41 |
-0,22 % -0,15 |
67,67 66,86 |
269,39 Tsd. | |
|
Coca Cola Company US1912161007 |
71,53 17:05 |
71,90 71,75 |
-0,31 % -0,22 |
71,94 71,23 |
4,87 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,1000 17:04 |
77,1800 76,8700 |
+0,30 % 0,23 |
77,5300 76,4000 |
502,80 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
105,90 17:05 |
105,80 105,79 |
+0,10 % 0,11 |
106,07 105,28 |
480,72 Tsd. |