S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
51,25 21:43 |
50,51 51,78 |
-1,02 % -0,53 |
51,60 49,53 |
35,08 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,17 21:43 |
100,48 100,35 |
-0,18 % -0,18 |
101,90 99,99 |
664,95 Tsd. | |
Cigna Group US1255231003 |
341,06 21:44 |
343,99 342,21 |
-0,34 % -1,15 |
349,27 340,45 |
489,60 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
120,3600 21:44 |
120,7500 120,0300 |
+0,27 % 0,33 |
122,7300 120,0200 |
476,83 Tsd. | |
Cintas Corporation US1729081059 |
757,2100 21:42 |
757,0700 754,0500 |
+0,42 % 3,16 |
764,0100 755,4758 |
187,10 Tsd. | |
Cisco Systems Inc US17275R1023 |
47,2111 21:43 |
47,3700 46,8500 |
+0,77 % 0,36 |
48,1850 47,0600 |
12,66 Mio. | |
Citigroup Inc US1729674242 |
64,65 21:44 |
63,81 63,66 |
+1,56 % 0,99 |
65,65 63,34 |
9,33 Mio. | |
Citizens Financial Group Inc US1746101054 |
43,24 21:44 |
42,20 42,22 |
+2,40 % 1,02 |
43,73 42,20 |
6,35 Mio. | |
Clorox Co US1890541097 |
133,76 21:43 |
133,14 132,80 |
+0,72 % 0,96 |
135,38 132,99 |
622,48 Tsd. | |
CME Group Inc US12572Q1058 |
200,1700 21:43 |
197,3900 197,2500 |
+1,48 % 2,92 |
200,8300 197,0400 |
1,48 Mio. | |
CMS Energy Corporation US1258961002 |
63,02 21:44 |
63,49 62,47 |
+0,88 % 0,55 |
64,28 62,33 |
1,81 Mio. | |
Coca Cola Company US1912161007 |
66,11 21:43 |
66,04 65,81 |
+0,46 % 0,30 |
66,89 65,86 |
10,87 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
73,6000 21:44 |
72,8000 72,6900 |
+1,25 % 0,91 |
74,3850 72,6000 |
1,98 Mio. | |
Colgate Palmolive Co US1941621039 |
96,70 21:43 |
97,09 96,60 |
+0,10 % 0,10 |
98,31 96,37 |
3,10 Mio. | |
Comcast Corporation US20030N1019 |
38,4200 21:44 |
38,5400 38,0900 |
+0,87 % 0,33 |
39,3650 38,2700 |
11,07 Mio. |