S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
54,45 21:42 |
53,82 53,71 |
+1,38 % 0,74 |
55,05 53,78 |
9,16 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,91 21:42 |
102,00 102,16 |
-0,24 % -0,25 |
102,76 101,85 |
401,57 Tsd. | |
Cigna Group US1255231003 |
353,51 21:42 |
354,69 353,99 |
-0,14 % -0,48 |
356,84 352,25 |
313,95 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
132,9074 21:42 |
133,1100 132,8100 |
+0,07 % 0,10 |
134,2300 132,5800 |
102,43 Tsd. | |
Cintas Corporation US1729081059 |
794,1950 21:42 |
790,4600 788,5000 |
+0,72 % 5,70 |
794,8200 787,4500 |
142,09 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,7900 21:43 |
50,7900 50,7400 |
+0,10 % 0,05 |
51,0150 50,7242 |
6,88 Mio. | |
Citigroup Inc US1729674242 |
61,89 21:42 |
62,36 62,14 |
-0,41 % -0,26 |
62,60 61,57 |
6,73 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,85 21:42 |
43,17 42,89 |
-0,10 % -0,05 |
43,29 42,69 |
2,21 Mio. | |
Clorox Co US1890541097 |
154,84 21:42 |
153,12 153,06 |
+1,16 % 1,78 |
154,91 152,82 |
670,01 Tsd. | |
CME Group Inc US12572Q1058 |
207,7000 21:42 |
207,1000 207,0500 |
+0,31 % 0,65 |
208,6600 207,1000 |
731,93 Tsd. | |
CMS Energy Corporation US1258961002 |
67,68 21:42 |
67,39 67,12 |
+0,83 % 0,56 |
67,97 67,32 |
756,47 Tsd. | |
Coca Cola Company US1912161007 |
70,85 21:42 |
69,83 69,79 |
+1,52 % 1,06 |
70,92 69,73 |
7,89 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,8000 21:43 |
77,1300 76,6800 |
+0,16 % 0,12 |
77,4500 76,6900 |
617,46 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,10 21:42 |
104,07 104,21 |
+0,85 % 0,89 |
105,23 104,05 |
1,59 Mio. | |
Comcast Corporation US20030N1019 |
40,2350 21:42 |
40,0200 39,8200 |
+1,04 % 0,42 |
40,4550 39,8600 |
6,24 Mio. |