S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Chipotle Mexican Grill Inc US1696561059 |
55,18 16:54 |
54,19 54,75 |
+0,79 % 0,43 |
55,35 54,19 |
2,70 Mio. | |
Church and Dwight Co Inc US1713401024 |
101,13 16:52 |
101,97 101,81 |
-0,67 % -0,69 |
102,03 100,92 |
134,75 Tsd. | |
Cigna Group US1255231003 |
352,70 16:52 |
354,75 353,94 |
-0,35 % -1,25 |
355,17 352,39 |
70,80 Tsd. | |
Cincinnati Financial Corporation US1720621010 |
133,0500 16:54 |
132,9400 132,5600 |
+0,37 % 0,49 |
133,4100 132,6200 |
30,64 Tsd. | |
Cintas Corporation US1729081059 |
798,0000 16:53 |
795,0000 793,6600 |
+0,55 % 4,34 |
799,3600 794,6900 |
41,60 Tsd. | |
Cisco Systems Inc US17275R1023 |
50,6950 16:54 |
50,6700 50,7900 |
-0,19 % -0,10 |
50,6950 50,4000 |
1,88 Mio. | |
Citigroup Inc US1729674242 |
62,07 16:52 |
61,91 61,79 |
+0,45 % 0,28 |
62,08 61,73 |
1,51 Mio. | |
Citizens Financial Group Inc US1746101054 |
42,55 16:52 |
42,56 42,71 |
-0,37 % -0,16 |
42,72 42,28 |
870,28 Tsd. | |
Clorox Co US1890541097 |
156,73 16:52 |
155,22 155,12 |
+1,04 % 1,61 |
157,10 154,44 |
192,92 Tsd. | |
CME Group Inc US12572Q1058 |
209,8600 16:52 |
208,9100 208,4300 |
+0,69 % 1,43 |
210,2700 207,7100 |
246,51 Tsd. | |
CMS Energy Corporation US1258961002 |
67,45 16:54 |
67,55 67,71 |
-0,38 % -0,26 |
67,67 67,36 |
381,56 Tsd. | |
Coca Cola Company US1912161007 |
71,28 16:53 |
71,32 70,84 |
+0,62 % 0,44 |
71,50 71,05 |
3,60 Mio. | |
Cognizant Technology Solutions Corporation US1924461023 |
76,9300 16:54 |
76,6400 76,8100 |
+0,16 % 0,12 |
77,0200 76,5000 |
233,18 Tsd. | |
Colgate Palmolive Co US1941621039 |
105,41 16:52 |
105,31 105,09 |
+0,30 % 0,32 |
105,79 104,62 |
724,02 Tsd. | |
Comcast Corporation US20030N1019 |
40,4900 16:54 |
40,1700 40,2500 |
+0,60 % 0,24 |
40,5400 40,1401 |
1,71 Mio. |